Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $83.63 | $83.63 | 41,467 | — | — |
| 1996-12-30 | $81.00 | $81.00 | 43,833 | — | — |
| 1996-12-27 | $81.00 | $81.00 | 18,933 | — | — |
| 1996-12-26 | $81.00 | $81.00 | 62,267 | — | — |
| 1996-12-24 | $81.00 | $81.00 | 3,667 | — | — |
| 1996-12-23 | $81.00 | $81.00 | 153,200 | — | — |
| 1996-12-20 | $81.00 | $81.00 | 35,433 | — | — |
| 1996-12-19 | $82.50 | $82.50 | 67,000 | — | — |
| 1996-12-18 | $79.88 | $79.88 | 52,367 | — | — |
| 1996-12-17 | $79.13 | $79.13 | 143,700 | — | — |
| 1996-12-16 | $81.38 | $81.38 | 83,033 | — | — |
| 1996-12-13 | $82.13 | $82.13 | 85,700 | — | — |
| 1996-12-12 | $85.50 | $85.50 | 150,133 | — | — |
| 1996-12-11 | $80.63 | $80.63 | 133,933 | — | — |
| 1996-12-10 | $85.88 | $85.88 | 190,200 | — | — |
| 1996-12-09 | $87.56 | $87.56 | 194,900 | — | — |
| 1996-12-06 | $82.88 | $82.88 | 272,100 | — | — |
| 1996-12-05 | $84.75 | $84.75 | 114,733 | — | — |
| 1996-12-04 | $78.00 | $78.00 | 76,567 | — | — |
| 1996-12-03 | $77.63 | $77.63 | 156,833 | — | — |
| 1996-12-02 | $70.13 | $70.13 | 26,233 | — | — |
| 1996-11-29 | $71.63 | $71.63 | 1,633 | — | — |
| 1996-11-27 | $72.00 | $72.00 | 81,433 | — | — |
| 1996-11-26 | $70.88 | $70.88 | 74,467 | — | — |
| 1996-11-25 | $69.75 | $69.75 | 29,867 | — | — |
| 1996-11-22 | $69.75 | $69.75 | 33,700 | — | — |
| 1996-11-21 | $69.00 | $69.00 | 64,933 | — | — |
| 1996-11-20 | $69.38 | $69.38 | 63,433 | — | — |
| 1996-11-19 | $72.38 | $72.38 | 53,900 | — | — |
| 1996-11-18 | $66.75 | $66.75 | 8,233 | — | — |
| 1996-11-15 | $67.13 | $67.13 | 51,033 | — | — |
| 1996-11-14 | $69.38 | $69.38 | 81,800 | — | — |
| 1996-11-13 | $66.75 | $66.75 | 56,800 | — | — |
| 1996-11-12 | $66.75 | $66.75 | 80,733 | — | — |
| 1996-11-11 | $66.00 | $66.00 | 49,100 | — | — |
| 1996-11-08 | $66.75 | $66.75 | 60,700 | — | — |
| 1996-11-07 | $70.13 | $70.13 | 156,233 | — | — |
| 1996-11-06 | $67.88 | $67.88 | 144,400 | — | — |
| 1996-11-05 | $60.38 | $60.38 | 35,000 | — | — |
| 1996-11-04 | $64.50 | $64.50 | 9,200 | — | — |
| 1996-11-01 | $66.75 | $66.75 | 75,933 | — | — |
| 1996-10-31 | $68.63 | $68.63 | 35,400 | — | — |
| 1996-10-30 | $65.63 | $65.63 | 58,167 | — | — |
| 1996-10-29 | $67.88 | $67.88 | 21,467 | — | — |
| 1996-10-28 | $68.25 | $68.25 | 20,733 | — | — |
| 1996-10-25 | $68.25 | $68.25 | 29,700 | — | — |
| 1996-10-24 | $71.25 | $71.25 | 72,900 | — | — |
| 1996-10-23 | $70.50 | $70.50 | 161,500 | — | — |
| 1996-10-22 | $62.25 | $62.25 | 120,433 | — | — |
| 1996-10-21 | $68.63 | $68.63 | 65,067 | — | — |
| 1996-10-18 | $69.00 | $69.00 | 78,700 | — | — |
| 1996-10-17 | $74.25 | $74.25 | 199,067 | — | — |
| 1996-10-16 | $65.63 | $65.63 | 28,867 | — | — |
| 1996-10-15 | $63.75 | $63.75 | 89,133 | — | — |
| 1996-10-14 | $62.25 | $62.25 | 43,767 | — | — |
| 1996-10-11 | $65.63 | $65.63 | 111,067 | — | — |
| 1996-10-10 | $61.13 | $61.13 | 22,600 | — | — |
| 1996-10-09 | $61.50 | $61.50 | 39,067 | — | — |
| 1996-10-08 | $60.75 | $60.75 | 38,767 | — | — |
| 1996-10-07 | $60.75 | $60.75 | 48,833 | — | — |
| 1996-10-04 | $61.50 | $61.50 | 63,000 | — | — |
| 1996-10-03 | $64.50 | $64.50 | 51,900 | — | — |
| 1996-10-02 | $65.25 | $65.25 | 49,800 | — | — |
| 1996-10-01 | $70.13 | $70.13 | 119,833 | — | — |
| 1996-09-30 | $69.00 | $69.00 | 60,767 | — | — |
| 1996-09-27 | $67.88 | $67.88 | 133,633 | — | — |
| 1996-09-26 | $72.38 | $72.38 | 162,600 | — | — |
| 1996-09-25 | $66.38 | $66.38 | 168,300 | — | — |
| 1996-09-24 | $64.88 | $64.88 | 412,733 | — | — |
| 1996-09-23 | $62.25 | $62.25 | 90,433 | — | — |
| 1996-09-20 | $58.88 | $58.88 | 39,933 | — | — |
| 1996-09-19 | $58.88 | $58.88 | 95,800 | — | — |
| 1996-09-18 | $60.75 | $60.75 | 106,267 | — | — |
| 1996-09-17 | $60.00 | $60.00 | 117,833 | — | — |
| 1996-09-16 | $57.00 | $57.00 | 49,933 | — | — |
| 1996-09-13 | $57.38 | $57.38 | 137,700 | — | — |
| 1996-09-12 | $56.63 | $56.63 | 104,000 | — | — |
| 1996-09-11 | $53.63 | $53.63 | 28,900 | — | — |
| 1996-09-10 | $55.13 | $55.13 | 125,067 | — | — |
| 1996-09-09 | $52.50 | $52.50 | 89,967 | — | — |
| 1996-09-06 | $51.00 | $51.00 | 27,367 | — | — |
| 1996-09-05 | $48.75 | $48.75 | 27,667 | — | — |
| 1996-09-04 | $48.75 | $48.75 | 34,533 | — | — |
| 1996-09-03 | $49.88 | $49.88 | 24,067 | — | — |
| 1996-08-30 | $49.88 | $49.88 | 22,500 | — | — |
| 1996-08-29 | $49.88 | $49.88 | 27,933 | — | — |
| 1996-08-28 | $50.25 | $50.25 | 53,033 | — | — |
| 1996-08-27 | $49.88 | $49.88 | 52,600 | — | — |
| 1996-08-26 | $46.50 | $46.50 | 109,533 | — | — |
| 1996-08-23 | $43.50 | $43.50 | 47,500 | — | — |
| 1996-08-22 | $46.50 | $46.50 | 30,433 | — | — |
| 1996-08-21 | $47.63 | $47.63 | 26,167 | — | — |
| 1996-08-20 | $47.81 | $47.81 | 38,467 | — | — |
| 1996-08-19 | $47.25 | $47.25 | 28,767 | — | — |
| 1996-08-16 | $46.50 | $46.50 | 101,667 | — | — |
| 1996-08-15 | $45.00 | $45.00 | 87,467 | — | — |
| 1996-08-14 | $51.00 | $51.00 | 44,333 | — | — |
| 1996-08-13 | $52.88 | $52.88 | 46,467 | — | — |
| 1996-08-12 | $53.63 | $53.63 | 67,100 | — | — |
| 1996-08-09 | $54.38 | $54.38 | 131,267 | — | — |
| 1996-08-08 | $55.50 | $55.50 | 188,333 | — | — |
| 1996-08-07 | $51.00 | $51.00 | 39,767 | — | — |
| 1996-08-06 | $50.25 | $50.25 | 62,833 | — | — |
| 1996-08-05 | $50.25 | $50.25 | 50,733 | — | — |
| 1996-08-02 | $52.13 | $52.13 | 76,733 | — | — |
| 1996-08-01 | $49.50 | $49.50 | 47,000 | — | — |
| 1996-07-31 | $47.63 | $47.63 | 58,867 | — | — |
| 1996-07-30 | $46.88 | $46.88 | 74,133 | — | — |
| 1996-07-29 | $44.63 | $44.63 | 19,467 | — | — |
| 1996-07-26 | $45.00 | $45.00 | 39,533 | — | — |
| 1996-07-25 | $44.25 | $44.25 | 60,500 | — | — |
| 1996-07-24 | $46.50 | $46.50 | 168,333 | — | — |
| 1996-07-23 | $41.25 | $41.25 | 77,600 | — | — |
| 1996-07-22 | $44.25 | $44.25 | 42,600 | — | — |
| 1996-07-19 | $48.75 | $48.75 | 102,900 | — | — |
| 1996-07-18 | $49.88 | $49.88 | 179,067 | — | — |
| 1996-07-17 | $50.25 | $50.25 | 298,400 | — | — |
| 1996-07-16 | $36.75 | $36.75 | 139,600 | — | — |
| 1996-07-15 | $37.88 | $37.88 | 109,667 | — | — |
| 1996-07-12 | $46.88 | $46.88 | 33,433 | — | — |
| 1996-07-11 | $45.38 | $45.38 | 47,800 | — | — |
| 1996-07-10 | $48.00 | $48.00 | 65,367 | — | — |
| 1996-07-09 | $49.13 | $49.13 | 48,767 | — | — |
| 1996-07-08 | $46.50 | $46.50 | 26,467 | — | — |
| 1996-07-05 | $47.63 | $47.63 | 14,000 | — | — |
| 1996-07-03 | $50.25 | $50.25 | 10,267 | — | — |
| 1996-07-02 | $51.38 | $51.38 | 64,400 | — | — |
| 1996-07-01 | $52.50 | $52.50 | 95,700 | — | — |
| 1996-06-28 | $49.88 | $49.88 | 119,267 | — | — |
| 1996-06-27 | $45.00 | $45.00 | 71,767 | — | — |
| 1996-06-26 | $42.00 | $42.00 | 94,967 | — | — |
| 1996-06-25 | $44.63 | $44.63 | 39,267 | — | — |
| 1996-06-24 | $45.00 | $45.00 | 174,167 | — | — |
| 1996-06-21 | $42.38 | $42.38 | 52,033 | — | — |
| 1996-06-20 | $42.38 | $42.38 | 86,667 | — | — |
| 1996-06-19 | $45.00 | $45.00 | 32,300 | — | — |
| 1996-06-18 | $46.50 | $46.50 | 87,600 | — | — |
| 1996-06-17 | $48.75 | $48.75 | 82,400 | — | — |
| 1996-06-14 | $52.88 | $52.88 | 105,133 | — | — |
| 1996-06-13 | $54.75 | $54.75 | 202,300 | — | — |
| 1996-06-12 | $53.25 | $53.25 | 63,200 | — | — |
| 1996-06-11 | $53.63 | $53.63 | 165,700 | — | — |
| 1996-06-10 | $51.38 | $51.38 | 65,900 | — | — |
| 1996-06-07 | $49.88 | $49.88 | 192,833 | — | — |
| 1996-06-06 | $49.50 | $49.50 | 159,367 | — | — |
| 1996-06-05 | $47.25 | $47.25 | 43,300 | — | — |
| 1996-06-04 | $46.88 | $46.88 | 39,233 | — | — |
| 1996-06-03 | $47.44 | $47.44 | 38,100 | — | — |
| 1996-05-31 | $47.25 | $47.25 | 60,433 | — | — |
| 1996-05-30 | $46.50 | $46.50 | 132,033 | — | — |
| 1996-05-29 | $49.50 | $49.50 | 62,500 | — | — |
| 1996-05-28 | $49.88 | $49.88 | 121,900 | — | — |
| 1996-05-24 | $53.25 | $53.25 | 298,200 | — | — |
| 1996-05-23 | $49.13 | $49.13 | 203,300 | — | — |
| 1996-05-22 | $46.13 | $46.13 | 100,700 | — | — |
| 1996-05-21 | $46.13 | $46.13 | 84,900 | — | — |
| 1996-05-20 | $45.00 | $45.00 | 131,767 | — | — |
| 1996-05-17 | $46.13 | $46.13 | 104,900 | — | — |
| 1996-05-16 | $45.38 | $45.38 | 303,400 | — | — |
| 1996-05-15 | $42.75 | $42.75 | 386,867 | — | — |
| 1996-05-14 | $38.44 | $38.44 | 127,700 | — | — |
| 1996-05-13 | $34.88 | $34.88 | 24,967 | — | — |
| 1996-05-10 | $34.88 | $34.88 | 35,533 | — | — |
| 1996-05-09 | $35.63 | $35.63 | 64,433 | — | — |
| 1996-05-08 | $36.75 | $36.75 | 53,167 | — | — |
| 1996-05-07 | $37.13 | $37.13 | 70,167 | — | — |
| 1996-05-06 | $37.50 | $37.50 | 97,200 | — | — |
| 1996-05-03 | $36.00 | $36.00 | 177,900 | — | — |
| 1996-05-02 | $35.25 | $35.25 | 51,700 | — | — |
| 1996-05-01 | $35.25 | $35.25 | 99,433 | — | — |
| 1996-04-30 | $34.88 | $34.88 | 166,633 | — | — |
| 1996-04-29 | $31.50 | $31.50 | 56,367 | — | — |
| 1996-04-26 | $31.88 | $31.88 | 87,633 | — | — |
| 1996-04-25 | $32.81 | $32.81 | 165,700 | — | — |
| 1996-04-24 | $33.38 | $33.38 | 248,200 | — | — |
| 1996-04-23 | $25.50 | $25.50 | 7,300 | — | — |
| 1996-04-22 | $25.50 | $25.50 | 17,267 | — | — |
| 1996-04-19 | $24.00 | $24.00 | 8,100 | — | — |
| 1996-04-18 | $24.75 | $24.75 | 15,633 | — | — |
| 1996-04-17 | $25.13 | $25.13 | 16,233 | — | — |
| 1996-04-16 | $24.38 | $24.38 | 13,800 | — | — |
| 1996-04-15 | $25.13 | $25.13 | 34,367 | — | — |
| 1996-04-12 | $25.50 | $25.50 | 18,333 | — | — |
| 1996-04-11 | $24.94 | $24.94 | 23,733 | — | — |
| 1996-04-10 | $25.88 | $25.88 | 20,700 | — | — |
| 1996-04-09 | $26.25 | $26.25 | 20,067 | — | — |
| 1996-04-08 | $26.63 | $26.63 | 4,500 | — | — |
| 1996-04-04 | $27.00 | $27.00 | 9,967 | — | — |
| 1996-04-03 | $28.13 | $28.13 | 32,267 | — | — |
| 1996-04-02 | $27.00 | $27.00 | 12,400 | — | — |
| 1996-04-01 | $27.00 | $27.00 | 18,067 | — | — |
| 1996-03-29 | $27.00 | $27.00 | 9,733 | — | — |
| 1996-03-28 | $27.00 | $27.00 | 11,900 | — | — |
| 1996-03-27 | $27.00 | $27.00 | 2,500 | — | — |
| 1996-03-26 | $27.38 | $27.38 | 18,867 | — | — |
| 1996-03-25 | $26.25 | $26.25 | 3,233 | — | — |
| 1996-03-22 | $27.38 | $27.38 | 25,667 | — | — |
| 1996-03-21 | $27.56 | $27.56 | 18,867 | — | — |
| 1996-03-20 | $28.31 | $28.31 | 8,600 | — | — |
| 1996-03-19 | $28.13 | $28.13 | 33,833 | — | — |
| 1996-03-18 | $26.25 | $26.25 | 52,300 | — | — |
| 1996-03-15 | $25.13 | $25.13 | 51,400 | — | — |
| 1996-03-14 | $27.00 | $27.00 | 13,833 | — | — |
| 1996-03-13 | $26.63 | $26.63 | 22,333 | — | — |
| 1996-03-12 | $26.63 | $26.63 | 41,567 | — | — |
| 1996-03-11 | $26.63 | $26.63 | 10,133 | — | — |
| 1996-03-08 | $27.75 | $27.75 | 13,367 | — | — |
| 1996-03-07 | $28.13 | $28.13 | 11,633 | — | — |
| 1996-03-06 | $27.56 | $27.56 | 9,033 | — | — |
| 1996-03-05 | $28.13 | $28.13 | 23,600 | — | — |
| 1996-03-04 | $28.50 | $28.50 | 25,867 | — | — |
| 1996-03-01 | $28.88 | $28.88 | 7,733 | — | — |
| 1996-02-29 | $29.63 | $29.63 | 26,867 | — | — |
| 1996-02-28 | $30.19 | $30.19 | 17,667 | — | — |
| 1996-02-27 | $30.00 | $30.00 | 19,167 | — | — |
| 1996-02-26 | $30.38 | $30.38 | 6,333 | — | — |
| 1996-02-23 | $30.00 | $30.00 | 17,967 | — | — |
| 1996-02-22 | $30.75 | $30.75 | 9,767 | — | — |
| 1996-02-21 | $30.38 | $30.38 | 5,900 | — | — |
| 1996-02-20 | $30.00 | $30.00 | 11,633 | — | — |
| 1996-02-16 | $30.38 | $30.38 | 56,667 | — | — |
| 1996-02-15 | $30.75 | $30.75 | 18,033 | — | — |
| 1996-02-14 | $30.00 | $30.00 | 27,300 | — | — |
| 1996-02-13 | $30.38 | $30.38 | 28,667 | — | — |
| 1996-02-12 | $31.13 | $31.13 | 10,267 | — | — |
| 1996-02-09 | $31.88 | $31.88 | 22,067 | — | — |
| 1996-02-08 | $30.00 | $30.00 | 41,633 | — | — |
| 1996-02-07 | $30.75 | $30.75 | 23,100 | — | — |
| 1996-02-06 | $31.13 | $31.13 | 14,533 | — | — |
| 1996-02-05 | $31.88 | $31.88 | 7,300 | — | — |
| 1996-02-02 | $33.00 | $33.00 | 9,400 | — | — |
| 1996-02-01 | $32.63 | $32.63 | 26,833 | — | — |
| 1996-01-31 | $31.13 | $31.13 | 18,567 | — | — |
| 1996-01-30 | $31.13 | $31.13 | 7,367 | — | — |
| 1996-01-29 | $31.50 | $31.50 | 8,367 | — | — |
| 1996-01-26 | $31.88 | $31.88 | 5,967 | — | — |
| 1996-01-25 | $31.13 | $31.13 | 55,700 | — | — |
| 1996-01-24 | $32.25 | $32.25 | 93,133 | — | — |
| 1996-01-23 | $31.88 | $31.88 | 88,067 | — | — |
| 1996-01-22 | $32.63 | $32.63 | 26,967 | — | — |
| 1996-01-19 | $33.00 | $33.00 | 112,467 | — | — |
| 1996-01-18 | $30.75 | $30.75 | 18,200 | — | — |
| 1996-01-17 | $30.19 | $30.19 | 46,767 | — | — |
| 1996-01-16 | $30.38 | $30.38 | 7,567 | — | — |
| 1996-01-15 | $30.75 | $30.75 | 23,400 | — | — |
| 1996-01-12 | $30.00 | $30.00 | 30,500 | — | — |
| 1996-01-11 | $30.00 | $30.00 | 16,800 | — | — |
| 1996-01-10 | $29.63 | $29.63 | 64,167 | — | — |
| 1996-01-09 | $29.25 | $29.25 | 33,100 | — | — |
| 1996-01-08 | $29.25 | $29.25 | 8,200 | — | — |
| 1996-01-05 | $28.50 | $28.50 | 15,233 | — | — |
| 1996-01-04 | $28.88 | $28.88 | 15,700 | — | — |
| 1996-01-03 | $29.63 | $29.63 | 37,133 | — | — |
| 1996-01-02 | $30.00 | $30.00 | 10,700 | — | — |