Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $53.25 | $53.25 | 19,367 | — | — |
| 1990-12-28 | $53.25 | $53.25 | 15,800 | — | — |
| 1990-12-27 | $52.50 | $52.50 | 1,433 | — | — |
| 1990-12-26 | $53.25 | $53.25 | 6,100 | — | — |
| 1990-12-24 | $51.75 | $51.75 | 26,433 | — | — |
| 1990-12-21 | $56.63 | $56.63 | 37,133 | — | — |
| 1990-12-20 | $56.25 | $56.25 | 112,867 | — | — |
| 1990-12-19 | $57.00 | $57.00 | 48,567 | — | — |
| 1990-12-18 | $56.25 | $56.25 | 21,133 | — | — |
| 1990-12-17 | $55.50 | $55.50 | 31,733 | — | — |
| 1990-12-14 | $54.38 | $54.38 | 51,567 | — | — |
| 1990-12-13 | $54.00 | $54.00 | 10,933 | — | — |
| 1990-12-12 | $54.00 | $54.00 | 7,533 | — | — |
| 1990-12-11 | $52.50 | $52.50 | 1,433 | — | — |
| 1990-12-10 | $54.00 | $54.00 | 9,567 | — | — |
| 1990-12-07 | $54.00 | $54.00 | 23,633 | — | — |
| 1990-12-06 | $55.50 | $55.50 | 33,933 | — | — |
| 1990-12-05 | $58.13 | $58.13 | 23,933 | — | — |
| 1990-12-04 | $57.00 | $57.00 | 37,233 | — | — |
| 1990-12-03 | $55.50 | $55.50 | 46,900 | — | — |
| 1990-11-30 | $54.00 | $54.00 | 94,233 | — | — |
| 1990-11-29 | $56.25 | $56.25 | 21,200 | — | — |
| 1990-11-28 | $57.00 | $57.00 | 12,333 | — | — |
| 1990-11-27 | $57.00 | $57.00 | 67,800 | — | — |
| 1990-11-26 | $55.50 | $55.50 | 20,833 | — | — |
| 1990-11-23 | $51.75 | $51.75 | 27,533 | — | — |
| 1990-11-21 | $51.00 | $51.00 | 33,800 | — | — |
| 1990-11-20 | $51.38 | $51.38 | 12,867 | — | — |
| 1990-11-19 | $50.25 | $50.25 | 24,167 | — | — |
| 1990-11-16 | $50.25 | $50.25 | 1,400 | — | — |
| 1990-11-15 | $49.50 | $49.50 | 15,300 | — | — |
| 1990-11-14 | $49.50 | $49.50 | 21,767 | — | — |
| 1990-11-13 | $48.00 | $48.00 | 2,433 | — | — |
| 1990-11-12 | $48.75 | $48.75 | 12,200 | — | — |
| 1990-11-09 | $45.75 | $45.75 | 2,867 | — | — |
| 1990-11-08 | $46.50 | $46.50 | 18,000 | — | — |
| 1990-11-07 | $46.50 | $46.50 | 144,067 | — | — |
| 1990-11-06 | $43.50 | $43.50 | 37,733 | — | — |
| 1990-11-05 | $45.75 | $45.75 | 17,867 | — | — |
| 1990-11-02 | $45.75 | $45.75 | 33,733 | — | — |
| 1990-11-01 | $43.50 | $43.50 | 1,600 | — | — |
| 1990-10-31 | $42.75 | $42.75 | 4,133 | — | — |
| 1990-10-30 | $41.25 | $41.25 | 2,400 | — | — |
| 1990-10-29 | $42.00 | $42.00 | 13,767 | — | — |
| 1990-10-26 | $42.38 | $42.38 | 19,500 | — | — |
| 1990-10-25 | $42.00 | $42.00 | 1,867 | — | — |
| 1990-10-24 | $42.00 | $42.00 | 6,267 | — | — |
| 1990-10-23 | $42.75 | $42.75 | 42,900 | — | — |
| 1990-10-22 | $48.00 | $48.00 | 5,667 | — | — |
| 1990-10-19 | $48.00 | $48.00 | 54,867 | — | — |
| 1990-10-18 | $47.25 | $47.25 | 36,233 | — | — |
| 1990-10-17 | $42.00 | $42.00 | 71,167 | — | — |
| 1990-10-16 | $39.00 | $39.00 | 48,500 | — | — |
| 1990-10-15 | $38.25 | $38.25 | 13,200 | — | — |
| 1990-10-12 | $35.25 | $35.25 | 15,333 | — | — |
| 1990-10-11 | $33.75 | $33.75 | 16,100 | — | — |
| 1990-10-10 | $34.50 | $34.50 | 35,800 | — | — |
| 1990-10-09 | $38.25 | $38.25 | 10,533 | — | — |
| 1990-10-08 | $39.00 | $39.00 | 32,933 | — | — |
| 1990-10-05 | $39.75 | $39.75 | 3,800 | — | — |
| 1990-10-04 | $40.50 | $40.50 | 12,833 | — | — |
| 1990-10-03 | $42.00 | $42.00 | 6,933 | — | — |
| 1990-10-02 | $42.75 | $42.75 | 38,233 | — | — |
| 1990-10-01 | $43.50 | $43.50 | 16,000 | — | — |
| 1990-09-28 | $41.25 | $41.25 | 23,467 | — | — |
| 1990-09-27 | $38.25 | $38.25 | 56,233 | — | — |
| 1990-09-26 | $39.00 | $39.00 | 21,100 | — | — |
| 1990-09-25 | $37.88 | $37.88 | 19,667 | — | — |
| 1990-09-24 | $36.00 | $36.00 | 30,933 | — | — |
| 1990-09-21 | $38.25 | $38.25 | 52,800 | — | — |
| 1990-09-20 | $39.00 | $39.00 | 37,933 | — | — |
| 1990-09-19 | $39.00 | $39.00 | 23,067 | — | — |
| 1990-09-18 | $38.25 | $38.25 | 13,367 | — | — |
| 1990-09-17 | $38.25 | $38.25 | 22,033 | — | — |
| 1990-09-14 | $40.50 | $40.50 | 17,067 | — | — |
| 1990-09-13 | $41.25 | $41.25 | 37,600 | — | — |
| 1990-09-12 | $41.25 | $41.25 | 24,567 | — | — |
| 1990-09-11 | $41.25 | $41.25 | 4,667 | — | — |
| 1990-09-10 | $41.25 | $41.25 | 12,033 | — | — |
| 1990-09-07 | $41.63 | $41.63 | 32,233 | — | — |
| 1990-09-06 | $42.00 | $42.00 | 16,500 | — | — |
| 1990-09-05 | $42.75 | $42.75 | 9,533 | — | — |
| 1990-09-04 | $42.75 | $42.75 | 6,733 | — | — |
| 1990-08-31 | $42.75 | $42.75 | 3,333 | — | — |
| 1990-08-30 | $42.38 | $42.38 | 43,933 | — | — |
| 1990-08-29 | $42.00 | $42.00 | 4,133 | — | — |
| 1990-08-28 | $42.00 | $42.00 | 38,433 | — | — |
| 1990-08-27 | $41.25 | $41.25 | 4,767 | — | — |
| 1990-08-24 | $40.50 | $40.50 | 16,167 | — | — |
| 1990-08-23 | $42.00 | $42.00 | 26,367 | — | — |
| 1990-08-22 | $42.00 | $42.00 | 27,933 | — | — |
| 1990-08-21 | $41.63 | $41.63 | 11,833 | — | — |
| 1990-08-20 | $42.75 | $42.75 | 23,633 | — | — |
| 1990-08-17 | $42.75 | $42.75 | 14,033 | — | — |
| 1990-08-16 | $42.00 | $42.00 | 9,967 | — | — |
| 1990-08-15 | $42.75 | $42.75 | 56,567 | — | — |
| 1990-08-14 | $42.75 | $42.75 | 7,100 | — | — |
| 1990-08-13 | $42.75 | $42.75 | 26,233 | — | — |
| 1990-08-10 | $44.25 | $44.25 | 59,333 | — | — |
| 1990-08-09 | $44.25 | $44.25 | 15,400 | — | — |
| 1990-08-08 | $45.00 | $45.00 | 1,067 | — | — |
| 1990-08-07 | $45.75 | $45.75 | 5,200 | — | — |
| 1990-08-06 | $44.25 | $44.25 | 27,567 | — | — |
| 1990-08-03 | $47.25 | $47.25 | 41,833 | — | — |
| 1990-08-02 | $44.25 | $44.25 | 34,300 | — | — |
| 1990-08-01 | $45.75 | $45.75 | 21,900 | — | — |
| 1990-07-31 | $45.00 | $45.00 | 12,767 | — | — |
| 1990-07-30 | $46.88 | $46.88 | 30,500 | — | — |
| 1990-07-27 | $48.38 | $48.38 | 24,433 | — | — |
| 1990-07-26 | $46.50 | $46.50 | 60,800 | — | — |
| 1990-07-25 | $45.00 | $45.00 | 7,100 | — | — |
| 1990-07-24 | $45.00 | $45.00 | 18,767 | — | — |
| 1990-07-23 | $45.00 | $45.00 | 35,567 | — | — |
| 1990-07-20 | $47.25 | $47.25 | 10,967 | — | — |
| 1990-07-19 | $49.13 | $49.13 | 39,933 | — | — |
| 1990-07-18 | $48.00 | $48.00 | 4,833 | — | — |
| 1990-07-17 | $49.50 | $49.50 | 6,700 | — | — |
| 1990-07-16 | $48.75 | $48.75 | 32,467 | — | — |
| 1990-07-13 | $48.00 | $48.00 | 43,933 | — | — |
| 1990-07-12 | $45.75 | $45.75 | 102,067 | — | — |
| 1990-07-11 | $47.25 | $47.25 | 127,000 | — | — |
| 1990-07-10 | $51.00 | $51.00 | 10,667 | — | — |
| 1990-07-09 | $51.38 | $51.38 | 8,967 | — | — |
| 1990-07-06 | $51.75 | $51.75 | 12,733 | — | — |
| 1990-07-05 | $51.00 | $51.00 | 7,067 | — | — |
| 1990-07-03 | $53.25 | $53.25 | 21,100 | — | — |
| 1990-07-02 | $50.25 | $50.25 | 37,033 | — | — |
| 1990-06-29 | $51.75 | $51.75 | 25,633 | — | — |
| 1990-06-28 | $50.25 | $50.25 | 5,400 | — | — |
| 1990-06-27 | $51.75 | $51.75 | 7,133 | — | — |
| 1990-06-26 | $51.00 | $51.00 | 3,533 | — | — |
| 1990-06-25 | $51.75 | $51.75 | 8,633 | — | — |
| 1990-06-22 | $53.25 | $53.25 | 36,133 | — | — |
| 1990-06-21 | $52.50 | $52.50 | 63,933 | — | — |
| 1990-06-20 | $53.25 | $53.25 | 42,467 | — | — |
| 1990-06-19 | $54.38 | $54.38 | 41,033 | — | — |
| 1990-06-18 | $52.13 | $52.13 | 11,167 | — | — |
| 1990-06-15 | $52.88 | $52.88 | 17,733 | — | — |
| 1990-06-14 | $50.63 | $50.63 | 8,900 | — | — |
| 1990-06-13 | $51.75 | $51.75 | 9,900 | — | — |
| 1990-06-12 | $49.50 | $49.50 | 9,600 | — | — |
| 1990-06-11 | $48.75 | $48.75 | 4,667 | — | — |
| 1990-06-08 | $50.25 | $50.25 | 10,500 | — | — |
| 1990-06-07 | $50.25 | $50.25 | 20,633 | — | — |
| 1990-06-06 | $51.75 | $51.75 | 21,800 | — | — |
| 1990-06-05 | $52.88 | $52.88 | 16,833 | — | — |
| 1990-06-04 | $52.50 | $52.50 | 24,100 | — | — |
| 1990-06-01 | $53.25 | $53.25 | 77,700 | — | — |
| 1990-05-31 | $51.00 | $51.00 | 17,133 | — | — |
| 1990-05-30 | $50.25 | $50.25 | 20,233 | — | — |
| 1990-05-29 | $49.50 | $49.50 | 45,767 | — | — |
| 1990-05-25 | $47.25 | $47.25 | 62,300 | — | — |
| 1990-05-24 | $49.50 | $49.50 | 38,867 | — | — |
| 1990-05-23 | $52.13 | $52.13 | 51,867 | — | — |
| 1990-05-22 | $52.50 | $52.50 | 20,400 | — | — |
| 1990-05-21 | $53.25 | $53.25 | 32,300 | — | — |
| 1990-05-18 | $51.75 | $51.75 | 37,367 | — | — |
| 1990-05-17 | $51.75 | $51.75 | 45,500 | — | — |
| 1990-05-16 | $50.25 | $50.25 | 132,233 | — | — |
| 1990-05-15 | $47.25 | $47.25 | 25,867 | — | — |
| 1990-05-14 | $45.75 | $45.75 | 25,800 | — | — |
| 1990-05-11 | $45.75 | $45.75 | 56,133 | — | — |
| 1990-05-10 | $45.00 | $45.00 | 55,333 | — | — |
| 1990-05-09 | $42.75 | $42.75 | 43,367 | — | — |
| 1990-05-08 | $44.25 | $44.25 | 41,200 | — | — |
| 1990-05-07 | $45.00 | $45.00 | 41,533 | — | — |
| 1990-05-04 | $45.00 | $45.00 | 150,733 | — | — |
| 1990-05-03 | $44.63 | $44.63 | 147,000 | — | — |
| 1990-05-02 | $44.25 | $44.25 | 162,167 | — | — |
| 1990-05-01 | $42.75 | $42.75 | 62,833 | — | — |
| 1990-04-30 | $40.50 | $40.50 | 85,000 | — | — |
| 1990-04-27 | $38.25 | $38.25 | 102,233 | — | — |
| 1990-04-26 | $41.25 | $41.25 | 115,267 | — | — |
| 1990-04-25 | $42.00 | $42.00 | 145,233 | — | — |
| 1990-04-24 | $45.00 | $45.00 | 307,367 | — | — |
| 1990-04-23 | $42.38 | $42.38 | 815,067 | — | — |
| 1990-04-20 | $84.00 | $84.00 | 49,833 | — | — |
| 1990-04-19 | $80.25 | $80.25 | 18,700 | — | — |
| 1990-04-18 | $78.00 | $78.00 | 27,633 | — | — |
| 1990-04-17 | $81.00 | $81.00 | 138,967 | — | — |
| 1990-04-16 | $81.00 | $81.00 | 82,400 | — | — |
| 1990-04-12 | $84.00 | $84.00 | 185,300 | — | — |
| 1990-04-11 | $79.88 | $79.88 | 71,733 | — | — |
| 1990-04-10 | $85.13 | $85.13 | 31,000 | — | — |
| 1990-04-09 | $85.88 | $85.88 | 25,533 | — | — |
| 1990-04-06 | $87.00 | $87.00 | 28,900 | — | — |
| 1990-04-05 | $90.75 | $90.75 | 23,900 | — | — |
| 1990-04-04 | $88.50 | $88.50 | 15,233 | — | — |
| 1990-04-03 | $87.75 | $87.75 | 22,067 | — | — |
| 1990-04-02 | $87.38 | $87.38 | 20,867 | — | — |
| 1990-03-30 | $90.75 | $90.75 | 53,067 | — | — |
| 1990-03-29 | $88.13 | $88.13 | 32,567 | — | — |
| 1990-03-28 | $90.00 | $90.00 | 11,633 | — | — |
| 1990-03-27 | $91.50 | $91.50 | 25,267 | — | — |
| 1990-03-26 | $90.75 | $90.75 | 28,233 | — | — |
| 1990-03-23 | $90.38 | $90.38 | 74,000 | — | — |
| 1990-03-22 | $85.50 | $85.50 | 51,633 | — | — |
| 1990-03-21 | $86.63 | $86.63 | 41,933 | — | — |
| 1990-03-20 | $87.00 | $87.00 | 46,567 | — | — |
| 1990-03-19 | $85.50 | $85.50 | 23,500 | — | — |
| 1990-03-16 | $84.75 | $84.75 | 77,867 | — | — |
| 1990-03-15 | $83.25 | $83.25 | 30,133 | — | — |
| 1990-03-14 | $83.25 | $83.25 | 48,733 | — | — |
| 1990-03-13 | $82.50 | $82.50 | 25,267 | — | — |
| 1990-03-12 | $80.25 | $80.25 | 3,933 | — | — |
| 1990-03-09 | $80.25 | $80.25 | 14,267 | — | — |
| 1990-03-08 | $80.25 | $80.25 | 17,700 | — | — |
| 1990-03-07 | $81.75 | $81.75 | 11,133 | — | — |
| 1990-03-06 | $82.50 | $82.50 | 18,267 | — | — |
| 1990-03-05 | $84.75 | $84.75 | 30,733 | — | — |
| 1990-03-02 | $83.25 | $83.25 | 29,767 | — | — |
| 1990-03-01 | $81.00 | $81.00 | 20,633 | — | — |
| 1990-02-28 | $78.75 | $78.75 | 22,467 | — | — |
| 1990-02-27 | $75.75 | $75.75 | 24,600 | — | — |
| 1990-02-26 | $74.25 | $74.25 | 32,333 | — | — |
| 1990-02-23 | $76.13 | $76.13 | 127,233 | — | — |
| 1990-02-22 | $78.38 | $78.38 | 30,300 | — | — |
| 1990-02-21 | $81.75 | $81.75 | 57,700 | — | — |
| 1990-02-20 | $84.00 | $84.00 | 64,733 | — | — |
| 1990-02-16 | $84.38 | $84.38 | 15,133 | — | — |
| 1990-02-15 | $84.75 | $84.75 | 31,633 | — | — |
| 1990-02-14 | $84.75 | $84.75 | 18,667 | — | — |
| 1990-02-13 | $84.00 | $84.00 | 23,833 | — | — |
| 1990-02-12 | $84.38 | $84.38 | 12,100 | — | — |
| 1990-02-09 | $84.75 | $84.75 | 28,033 | — | — |
| 1990-02-08 | $84.00 | $84.00 | 58,533 | — | — |
| 1990-02-07 | $86.25 | $86.25 | 81,800 | — | — |
| 1990-02-06 | $85.50 | $85.50 | 28,033 | — | — |
| 1990-02-05 | $86.25 | $86.25 | 12,567 | — | — |
| 1990-02-02 | $85.50 | $85.50 | 4,267 | — | — |
| 1990-02-01 | $84.00 | $84.00 | 15,433 | — | — |
| 1990-01-31 | $84.00 | $84.00 | 22,333 | — | — |
| 1990-01-30 | $79.50 | $79.50 | 71,533 | — | — |
| 1990-01-29 | $83.25 | $83.25 | 29,700 | — | — |
| 1990-01-26 | $86.25 | $86.25 | 30,167 | — | — |
| 1990-01-25 | $88.88 | $88.88 | 17,800 | — | — |
| 1990-01-24 | $88.50 | $88.50 | 84,233 | — | — |
| 1990-01-23 | $86.25 | $86.25 | 121,100 | — | — |
| 1990-01-22 | $93.00 | $93.00 | 17,833 | — | — |
| 1990-01-19 | $99.38 | $99.38 | 39,600 | — | — |
| 1990-01-18 | $96.00 | $96.00 | 31,300 | — | — |
| 1990-01-17 | $97.50 | $97.50 | 75,467 | — | — |
| 1990-01-16 | $102.75 | $102.75 | 68,100 | — | — |
| 1990-01-15 | $92.25 | $92.25 | 8,800 | — | — |
| 1990-01-12 | $92.25 | $92.25 | 60,667 | — | — |
| 1990-01-11 | $97.50 | $97.50 | 45,600 | — | — |
| 1990-01-10 | $96.75 | $96.75 | 104,033 | — | — |
| 1990-01-09 | $97.50 | $97.50 | 64,967 | — | — |
| 1990-01-08 | $92.25 | $92.25 | 12,567 | — | — |
| 1990-01-05 | $91.50 | $91.50 | 23,167 | — | — |
| 1990-01-04 | $91.50 | $91.50 | 36,800 | — | — |
| 1990-01-03 | $90.00 | $90.00 | 58,333 | — | — |
| 1990-01-02 | $88.13 | $88.13 | 48,700 | — | — |