Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $113.12 | $117.23 | 372,000 | — | — |
| 2024-12-30 | $112.44 | $116.52 | 320,400 | — | — |
| 2024-12-27 | $113.97 | $118.11 | 235,400 | — | — |
| 2024-12-26 | $115.03 | $119.21 | 328,500 | — | — |
| 2024-12-24 | $115.47 | $119.66 | 131,600 | — | — |
| 2024-12-23 | $114.94 | $119.11 | 526,600 | — | — |
| 2024-12-20 | $114.75 | $118.92 | 1,447,600 | — | — |
| 2024-12-19 | $115.42 | $119.61 | 648,700 | — | — |
| 2024-12-18 | $115.80 | $120.00 | 454,200 | — | — |
| 2024-12-17 | $117.92 | $122.20 | 456,300 | — | — |
| 2024-12-16 | $119.29 | $123.62 | 464,700 | — | — |
| 2024-12-13 | $120.30 | $124.67 | 414,400 | — | — |
| 2024-12-12 | $122.02 | $126.45 | 406,800 | — | — |
| 2024-12-11 | $123.07 | $127.54 | 416,800 | — | — |
| 2024-12-10 | $120.20 | $124.56 | 409,600 | — | — |
| 2024-12-09 | $122.44 | $126.89 | 397,900 | — | — |
| 2024-12-06 | $120.49 | $124.87 | 268,500 | — | — |
| 2024-12-05 | $119.36 | $123.69 | 314,100 | — | — |
| 2024-12-04 | $120.57 | $124.95 | 634,200 | — | — |
| 2024-12-03 | $121.28 | $125.68 | 514,700 | — | — |
| 2024-12-02 | $122.60 | $127.05 | 315,900 | — | — |
| 2024-11-29 | $120.16 | $124.52 | 134,200 | — | — |
| 2024-11-27 | $119.39 | $123.73 | 285,100 | — | — |
| 2024-11-26 | $120.87 | $125.26 | 383,300 | — | — |
| 2024-11-25 | $121.68 | $126.10 | 556,000 | — | — |
| 2024-11-22 | $119.26 | $123.59 | 519,800 | — | — |
| 2024-11-21 | $116.95 | $121.20 | 294,700 | — | — |
| 2024-11-20 | $114.13 | $118.27 | 346,400 | — | — |
| 2024-11-19 | $113.72 | $117.85 | 557,400 | — | — |
| 2024-11-18 | $114.90 | $119.07 | 529,100 | — | — |
| 2024-11-15 | $115.18 | $119.36 | 640,600 | — | — |
| 2024-11-14 | $115.20 | $119.38 | 360,700 | — | — |
| 2024-11-13 | $114.48 | $118.64 | 297,800 | — | — |
| 2024-11-12 | $116.22 | $120.44 | 355,400 | — | — |
| 2024-11-11 | $120.03 | $124.39 | 277,300 | — | — |
| 2024-11-08 | $120.20 | $124.56 | 361,000 | — | — |
| 2024-11-07 | $121.39 | $125.80 | 384,500 | — | — |
| 2024-11-06 | $122.90 | $127.36 | 538,200 | — | — |
| 2024-11-05 | $118.84 | $123.16 | 366,700 | — | — |
| 2024-11-04 | $119.13 | $123.46 | 536,000 | — | — |
| 2024-11-01 | $121.03 | $125.42 | 675,400 | — | — |
| 2024-10-31 | $118.67 | $122.98 | 1,185,100 | — | — |
| 2024-10-30 | $135.80 | $140.73 | 540,900 | — | — |
| 2024-10-29 | $134.55 | $139.44 | 291,200 | — | — |
| 2024-10-28 | $133.82 | $138.68 | 318,400 | — | — |
| 2024-10-25 | $132.39 | $137.20 | 321,200 | — | — |
| 2024-10-24 | $133.91 | $138.77 | 346,100 | — | — |
| 2024-10-23 | $132.36 | $137.17 | 249,100 | — | — |
| 2024-10-22 | $133.51 | $138.36 | 209,900 | — | — |
| 2024-10-21 | $134.08 | $138.95 | 330,400 | — | — |
| 2024-10-18 | $135.55 | $140.47 | 289,100 | — | — |
| 2024-10-17 | $137.14 | $142.12 | 349,800 | — | — |
| 2024-10-16 | $136.41 | $141.36 | 471,200 | — | — |
| 2024-10-15 | $134.30 | $139.18 | 386,000 | — | — |
| 2024-10-14 | $134.83 | $139.73 | 197,000 | — | — |
| 2024-10-11 | $133.57 | $138.42 | 196,900 | — | — |
| 2024-10-10 | $132.57 | $137.38 | 303,200 | — | — |
| 2024-10-09 | $133.60 | $138.45 | 228,900 | — | — |
| 2024-10-08 | $132.94 | $137.77 | 330,800 | — | — |
| 2024-10-07 | $131.11 | $135.87 | 231,700 | — | — |
| 2024-10-04 | $130.95 | $135.71 | 244,000 | — | — |
| 2024-10-03 | $129.34 | $134.04 | 191,600 | — | — |
| 2024-10-02 | $130.98 | $135.74 | 292,900 | — | — |
| 2024-10-01 | $131.78 | $136.57 | 416,200 | — | — |
| 2024-09-30 | $132.83 | $137.65 | 328,800 | — | — |
| 2024-09-27 | $133.92 | $138.78 | 458,300 | — | — |
| 2024-09-26 | $134.48 | $139.36 | 407,500 | — | — |
| 2024-09-25 | $130.88 | $135.63 | 356,500 | — | — |
| 2024-09-24 | $132.62 | $137.44 | 237,700 | — | — |
| 2024-09-23 | $132.08 | $136.88 | 301,900 | — | — |
| 2024-09-20 | $131.64 | $136.42 | 1,765,700 | — | — |
| 2024-09-19 | $133.90 | $138.76 | 463,900 | — | — |
| 2024-09-18 | $129.57 | $134.27 | 305,600 | — | — |
| 2024-09-17 | $129.61 | $134.32 | 371,400 | — | — |
| 2024-09-16 | $127.53 | $132.16 | 347,600 | — | — |
| 2024-09-13 | $124.35 | $128.87 | 392,100 | — | — |
| 2024-09-12 | $122.86 | $127.32 | 348,500 | — | — |
| 2024-09-11 | $124.34 | $128.85 | 289,500 | — | — |
| 2024-09-10 | $124.96 | $129.50 | 303,200 | — | — |
| 2024-09-09 | $125.94 | $130.51 | 391,400 | — | — |
| 2024-09-06 | $126.47 | $131.06 | 318,000 | — | — |
| 2024-09-05 | $129.02 | $133.70 | 364,800 | — | — |
| 2024-09-04 | $128.99 | $133.67 | 313,600 | — | — |
| 2024-09-03 | $128.87 | $133.55 | 461,900 | — | — |
| 2024-08-30 | $135.08 | $139.98 | 558,600 | — | — |
| 2024-08-29 | $135.10 | $140.01 | 319,700 | — | — |
| 2024-08-28 | $133.61 | $138.46 | 368,000 | — | — |
| 2024-08-27 | $133.79 | $138.65 | 257,700 | — | — |
| 2024-08-26 | $133.48 | $138.33 | 352,700 | — | — |
| 2024-08-23 | $133.18 | $138.02 | 246,000 | — | — |
| 2024-08-22 | $130.62 | $135.36 | 300,600 | — | — |
| 2024-08-21 | $131.84 | $136.63 | 339,000 | — | — |
| 2024-08-20 | $128.98 | $133.66 | 204,800 | — | — |
| 2024-08-19 | $131.18 | $135.94 | 257,900 | — | — |
| 2024-08-16 | $129.28 | $133.97 | 496,100 | — | — |
| 2024-08-15 | $129.85 | $134.57 | 326,700 | — | — |
| 2024-08-14 | $126.38 | $130.97 | 246,500 | — | — |
| 2024-08-13 | $127.46 | $132.09 | 306,400 | — | — |
| 2024-08-12 | $125.96 | $130.53 | 282,600 | — | — |
| 2024-08-09 | $126.98 | $131.59 | 189,300 | — | — |
| 2024-08-08 | $127.58 | $132.21 | 242,000 | — | — |
| 2024-08-07 | $122.86 | $127.32 | 320,300 | — | — |
| 2024-08-06 | $124.71 | $129.24 | 446,400 | — | — |
| 2024-08-05 | $124.88 | $129.41 | 728,800 | — | — |
| 2024-08-02 | $125.76 | $130.33 | 850,900 | — | — |
| 2024-08-01 | $128.94 | $133.62 | 1,304,600 | — | — |
| 2024-07-31 | $123.69 | $128.18 | 547,100 | — | — |
| 2024-07-30 | $123.54 | $128.03 | 516,600 | — | — |
| 2024-07-29 | $124.08 | $128.59 | 376,000 | — | — |
| 2024-07-26 | $122.65 | $127.10 | 230,400 | — | — |
| 2024-07-25 | $120.22 | $124.59 | 305,800 | — | — |
| 2024-07-24 | $120.47 | $124.84 | 356,200 | — | — |
| 2024-07-23 | $121.69 | $126.11 | 460,900 | — | — |
| 2024-07-22 | $125.30 | $129.85 | 276,600 | — | — |
| 2024-07-19 | $122.07 | $126.50 | 216,600 | — | — |
| 2024-07-18 | $123.70 | $128.19 | 528,800 | — | — |
| 2024-07-17 | $125.98 | $130.55 | 610,500 | — | — |
| 2024-07-16 | $126.67 | $131.27 | 476,200 | — | — |
| 2024-07-15 | $122.59 | $127.04 | 709,000 | — | — |
| 2024-07-12 | $123.09 | $127.56 | 297,000 | — | — |
| 2024-07-11 | $122.03 | $126.46 | 255,000 | — | — |
| 2024-07-10 | $120.43 | $124.80 | 394,100 | — | — |
| 2024-07-09 | $117.29 | $121.55 | 255,100 | — | — |
| 2024-07-08 | $118.77 | $123.08 | 375,900 | — | — |
| 2024-07-05 | $117.43 | $121.69 | 820,000 | — | — |
| 2024-07-03 | $119.58 | $123.92 | 168,100 | — | — |
| 2024-07-02 | $119.39 | $123.73 | 297,400 | — | — |
| 2024-07-01 | $119.27 | $123.60 | 318,600 | — | — |
| 2024-06-28 | $120.76 | $125.15 | 599,200 | — | — |
| 2024-06-27 | $120.46 | $124.83 | 532,000 | — | — |
| 2024-06-26 | $122.10 | $126.53 | 428,600 | — | — |
| 2024-06-25 | $123.05 | $127.52 | 501,000 | — | — |
| 2024-06-24 | $125.59 | $130.15 | 402,100 | — | — |
| 2024-06-21 | $126.77 | $131.37 | 1,990,200 | — | — |
| 2024-06-20 | $126.45 | $131.04 | 459,200 | — | — |
| 2024-06-18 | $125.79 | $130.36 | 949,000 | — | — |
| 2024-06-17 | $130.06 | $134.78 | 454,900 | — | — |
| 2024-06-14 | $128.84 | $133.52 | 455,100 | — | — |
| 2024-06-13 | $132.28 | $137.08 | 385,800 | — | — |
| 2024-06-12 | $133.47 | $138.32 | 556,400 | — | — |
| 2024-06-11 | $132.49 | $137.30 | 451,000 | — | — |
| 2024-06-10 | $132.83 | $137.65 | 505,100 | — | — |
| 2024-06-07 | $131.69 | $136.47 | 533,600 | — | — |
| 2024-06-06 | $131.92 | $136.71 | 327,600 | — | — |
| 2024-06-05 | $132.67 | $137.49 | 406,700 | — | — |
| 2024-06-04 | $129.78 | $134.49 | 293,300 | — | — |
| 2024-06-03 | $132.49 | $137.30 | 255,100 | — | — |
| 2024-05-31 | $131.31 | $136.08 | 484,400 | — | — |
| 2024-05-30 | $130.55 | $135.29 | 323,100 | — | — |
| 2024-05-29 | $128.55 | $133.22 | 290,500 | — | — |
| 2024-05-28 | $130.22 | $134.95 | 319,600 | — | — |
| 2024-05-24 | $131.52 | $136.30 | 220,400 | — | — |
| 2024-05-23 | $130.44 | $135.18 | 254,800 | — | — |
| 2024-05-22 | $133.63 | $138.48 | 428,700 | — | — |
| 2024-05-21 | $132.01 | $136.80 | 334,000 | — | — |
| 2024-05-20 | $132.98 | $137.81 | 400,600 | — | — |
| 2024-05-17 | $131.53 | $136.31 | 432,800 | — | — |
| 2024-05-16 | $129.77 | $134.48 | 283,100 | — | — |
| 2024-05-15 | $129.98 | $134.70 | 339,600 | — | — |
| 2024-05-14 | $129.01 | $133.69 | 389,800 | — | — |
| 2024-05-13 | $128.64 | $133.31 | 376,000 | — | — |
| 2024-05-10 | $126.43 | $131.02 | 378,200 | — | — |
| 2024-05-09 | $125.59 | $130.15 | 496,500 | — | — |
| 2024-05-08 | $127.49 | $132.12 | 323,800 | — | — |
| 2024-05-07 | $127.02 | $131.63 | 509,600 | — | — |
| 2024-05-06 | $127.14 | $131.76 | 617,500 | — | — |
| 2024-05-03 | $124.89 | $129.42 | 542,300 | — | — |
| 2024-05-02 | $122.71 | $127.17 | 818,600 | — | — |
| 2024-05-01 | $124.85 | $129.38 | 842,000 | — | — |
| 2024-04-30 | $127.67 | $132.31 | 954,100 | — | — |
| 2024-04-29 | $128.78 | $133.46 | 484,800 | — | — |
| 2024-04-26 | $128.58 | $133.25 | 422,700 | — | — |
| 2024-04-25 | $127.81 | $132.45 | 284,500 | — | — |
| 2024-04-24 | $127.58 | $132.21 | 403,600 | — | — |
| 2024-04-23 | $125.02 | $129.56 | 257,800 | — | — |
| 2024-04-22 | $123.28 | $127.76 | 210,900 | — | — |
| 2024-04-19 | $121.71 | $126.13 | 305,800 | — | — |
| 2024-04-18 | $122.04 | $126.47 | 255,300 | — | — |
| 2024-04-17 | $121.96 | $126.39 | 254,200 | — | — |
| 2024-04-16 | $123.42 | $127.90 | 609,000 | — | — |
| 2024-04-15 | $123.40 | $127.88 | 414,200 | — | — |
| 2024-04-12 | $124.25 | $128.76 | 624,600 | — | — |
| 2024-04-11 | $127.73 | $132.37 | 623,400 | — | — |
| 2024-04-10 | $126.28 | $130.87 | 279,700 | — | — |
| 2024-04-09 | $129.02 | $133.70 | 327,300 | — | — |
| 2024-04-08 | $127.51 | $132.14 | 231,300 | — | — |
| 2024-04-05 | $127.44 | $132.07 | 262,300 | — | — |
| 2024-04-04 | $126.92 | $131.53 | 389,900 | — | — |
| 2024-04-03 | $129.20 | $133.89 | 480,400 | — | — |
| 2024-04-02 | $127.38 | $132.01 | 330,700 | — | — |
| 2024-04-01 | $129.03 | $133.72 | 280,100 | — | — |
| 2024-03-28 | $129.46 | $134.16 | 702,500 | — | — |
| 2024-03-27 | $130.11 | $134.83 | 705,900 | — | — |
| 2024-03-26 | $126.09 | $130.67 | 631,000 | — | — |
| 2024-03-25 | $125.43 | $129.98 | 659,800 | — | — |
| 2024-03-22 | $122.20 | $126.64 | 306,400 | — | — |
| 2024-03-21 | $122.22 | $126.66 | 496,900 | — | — |
| 2024-03-20 | $118.83 | $123.14 | 356,100 | — | — |
| 2024-03-19 | $118.17 | $122.46 | 373,200 | — | — |
| 2024-03-18 | $117.58 | $121.85 | 404,200 | — | — |
| 2024-03-15 | $120.36 | $124.73 | 1,403,200 | — | — |
| 2024-03-14 | $121.85 | $126.27 | 521,200 | — | — |
| 2024-03-13 | $123.21 | $127.68 | 688,700 | — | — |
| 2024-03-12 | $123.08 | $127.55 | 528,000 | — | — |
| 2024-03-11 | $120.87 | $125.26 | 442,100 | — | — |
| 2024-03-08 | $120.03 | $124.39 | 282,900 | — | — |
| 2024-03-07 | $120.36 | $124.73 | 346,700 | — | — |
| 2024-03-06 | $120.58 | $124.96 | 422,800 | — | — |
| 2024-03-05 | $118.86 | $123.18 | 484,900 | — | — |
| 2024-03-04 | $120.61 | $124.99 | 472,400 | — | — |
| 2024-03-01 | $120.19 | $124.55 | 576,500 | — | — |
| 2024-02-29 | $117.50 | $121.77 | 721,700 | — | — |
| 2024-02-28 | $116.82 | $121.06 | 426,800 | — | — |
| 2024-02-27 | $116.13 | $120.35 | 590,100 | — | — |
| 2024-02-26 | $116.37 | $120.60 | 842,800 | — | — |
| 2024-02-23 | $116.84 | $121.08 | 455,500 | — | — |
| 2024-02-22 | $116.08 | $120.30 | 481,700 | — | — |
| 2024-02-21 | $115.09 | $119.27 | 415,600 | — | — |
| 2024-02-20 | $114.87 | $119.04 | 572,800 | — | — |
| 2024-02-16 | $113.80 | $117.93 | 588,900 | — | — |
| 2024-02-15 | $113.76 | $117.89 | 400,300 | — | — |
| 2024-02-14 | $112.19 | $116.26 | 486,300 | — | — |
| 2024-02-13 | $109.85 | $113.84 | 737,500 | — | — |
| 2024-02-12 | $113.24 | $117.35 | 493,400 | — | — |
| 2024-02-09 | $111.31 | $115.35 | 1,138,800 | — | — |
| 2024-02-08 | $113.40 | $117.52 | 1,288,500 | — | — |
| 2024-02-07 | $108.98 | $112.94 | 688,000 | — | — |
| 2024-02-06 | $109.70 | $113.68 | 830,900 | — | — |
| 2024-02-05 | $109.94 | $113.93 | 553,900 | — | — |
| 2024-02-02 | $111.31 | $115.35 | 428,800 | — | — |
| 2024-02-01 | $111.46 | $115.51 | 640,000 | — | — |
| 2024-01-31 | $111.15 | $115.19 | 520,900 | — | — |
| 2024-01-30 | $113.65 | $117.78 | 628,200 | — | — |
| 2024-01-29 | $113.68 | $117.81 | 402,200 | — | — |
| 2024-01-26 | $114.25 | $118.40 | 422,700 | — | — |
| 2024-01-25 | $115.22 | $119.40 | 456,200 | — | — |
| 2024-01-24 | $115.00 | $119.18 | 480,100 | — | — |
| 2024-01-23 | $116.43 | $120.66 | 328,200 | — | — |
| 2024-01-22 | $116.95 | $121.20 | 356,900 | — | — |
| 2024-01-19 | $116.83 | $121.07 | 351,200 | — | — |
| 2024-01-18 | $116.55 | $120.78 | 392,300 | — | — |
| 2024-01-17 | $114.15 | $118.29 | 714,900 | — | — |
| 2024-01-16 | $115.45 | $119.64 | 825,400 | — | — |
| 2024-01-12 | $115.50 | $119.69 | 491,500 | — | — |
| 2024-01-11 | $116.20 | $120.42 | 461,100 | — | — |
| 2024-01-10 | $115.61 | $119.81 | 796,600 | — | — |
| 2024-01-09 | $115.38 | $119.57 | 802,300 | — | — |
| 2024-01-08 | $117.18 | $121.44 | 582,900 | — | — |
| 2024-01-05 | $116.90 | $121.14 | 786,600 | — | — |
| 2024-01-04 | $117.45 | $121.71 | 707,900 | — | — |
| 2024-01-03 | $117.99 | $122.27 | 763,100 | — | — |
| 2024-01-02 | $119.89 | $124.24 | 674,800 | — | — |