NYSE:ARW | Historical Stock Price | ARROW ELECTRONICS, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.72$4.64$12.52$33.75$90.98$245.311980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$54.25$56.22328,400——
2013-12-30$53.61$55.56356,100——
2013-12-27$53.36$55.30147,800——
2013-12-26$53.20$55.13149,900——
2013-12-24$53.44$55.3899,600——
2013-12-23$52.99$54.91242,600——
2013-12-20$52.95$54.87578,700——
2013-12-19$51.83$53.71451,500——
2013-12-18$52.29$54.19497,600——
2013-12-17$52.38$54.28472,000——
2013-12-16$51.58$53.45498,500——
2013-12-13$51.11$52.97503,900——
2013-12-12$51.20$53.06402,700——
2013-12-11$51.70$53.58440,300——
2013-12-10$52.65$54.56606,400——
2013-12-09$52.60$54.511,077,300——
2013-12-06$52.35$54.25428,500——
2013-12-05$51.23$53.09504,500——
2013-12-04$51.26$53.12507,200——
2013-12-03$51.11$52.97567,700——
2013-12-02$51.42$53.29514,300——
2013-11-29$51.34$53.20311,600——
2013-11-27$51.32$53.18625,300——
2013-11-26$51.88$53.76641,200——
2013-11-25$52.10$53.99416,600——
2013-11-22$52.24$54.14341,300——
2013-11-21$52.35$54.25574,700——
2013-11-20$52.08$53.97449,500——
2013-11-19$52.27$54.17973,600——
2013-11-18$53.56$55.50780,100——
2013-11-15$54.15$56.121,693,100——
2013-11-14$54.14$56.111,456,000——
2013-11-13$53.67$55.621,591,300——
2013-11-12$53.26$55.192,104,200——
2013-11-11$52.17$54.06745,700——
2013-11-08$51.20$53.06804,000——
2013-11-07$50.10$51.921,717,100——
2013-11-06$49.68$51.48715,800——
2013-11-05$48.57$50.33756,000——
2013-11-04$48.66$50.43551,000——
2013-11-01$48.59$50.35748,000——
2013-10-31$48.02$49.76885,000——
2013-10-30$47.09$48.80918,400——
2013-10-29$48.52$50.28522,000——
2013-10-28$48.14$49.89877,400——
2013-10-25$47.43$49.15673,300——
2013-10-24$47.55$49.28819,400——
2013-10-23$48.79$50.561,253,300——
2013-10-22$50.81$52.65707,300——
2013-10-21$50.03$51.85258,100——
2013-10-18$49.84$51.65460,400——
2013-10-17$49.47$51.27536,300——
2013-10-16$48.65$50.42463,400——
2013-10-15$48.25$50.00392,500——
2013-10-14$49.16$50.95552,200——
2013-10-11$49.62$51.42511,700——
2013-10-10$49.23$51.02419,600——
2013-10-09$47.88$49.62668,900——
2013-10-08$48.06$49.81851,700——
2013-10-07$48.20$49.95324,800——
2013-10-04$48.73$50.50242,000——
2013-10-03$48.17$49.92470,900——
2013-10-02$48.86$50.63402,400——
2013-10-01$49.35$51.14730,500——
2013-09-30$48.53$50.29577,500——
2013-09-27$48.15$49.90256,200——
2013-09-26$48.42$50.18476,100——
2013-09-25$48.61$50.38310,400——
2013-09-24$48.38$50.14389,800——
2013-09-23$47.81$49.55457,300——
2013-09-20$48.15$49.901,053,400——
2013-09-19$48.63$50.40562,300——
2013-09-18$48.39$50.15687,900——
2013-09-17$48.63$50.40415,200——
2013-09-16$48.22$49.97416,000——
2013-09-13$48.25$50.00234,500——
2013-09-12$48.24$49.99342,000——
2013-09-11$48.43$50.19433,500——
2013-09-10$48.66$50.43580,800——
2013-09-09$48.07$49.82426,800——
2013-09-06$46.86$48.56332,700——
2013-09-05$47.09$48.80352,100——
2013-09-04$47.15$48.86446,000——
2013-09-03$46.12$47.791,294,700——
2013-08-30$46.42$48.11647,300——
2013-08-29$46.94$48.64384,700——
2013-08-28$46.38$48.06343,300——
2013-08-27$45.68$47.34613,600——
2013-08-26$47.07$48.78349,900——
2013-08-23$46.95$48.65278,300——
2013-08-22$46.83$48.53232,200——
2013-08-21$46.04$47.71291,500——
2013-08-20$46.93$48.63421,100——
2013-08-19$46.63$48.32477,000——
2013-08-16$46.73$48.43432,000——
2013-08-15$46.21$47.89419,300——
2013-08-14$47.47$49.19284,400——
2013-08-13$48.02$49.76473,800——
2013-08-12$47.43$49.15528,100——
2013-08-09$46.99$48.70548,800——
2013-08-08$46.96$48.67568,500——
2013-08-07$46.65$48.34417,400——
2013-08-06$46.92$48.62446,400——
2013-08-05$47.25$48.97709,200——
2013-08-02$47.08$48.79509,900——
2013-08-01$47.61$49.341,339,900——
2013-07-31$45.65$47.31849,500——
2013-07-30$45.76$47.42837,400——
2013-07-29$45.25$46.891,013,600——
2013-07-26$45.45$47.10710,000——
2013-07-25$45.71$47.37928,300——
2013-07-24$44.93$46.561,947,200——
2013-07-23$43.25$44.82504,100——
2013-07-22$42.96$44.52368,300——
2013-07-19$42.97$44.53401,700——
2013-07-18$42.81$44.36307,300——
2013-07-17$42.67$44.22386,900——
2013-07-16$42.40$43.94477,000——
2013-07-15$42.56$44.11414,100——
2013-07-12$42.03$43.56525,900——
2013-07-11$41.99$43.51501,500——
2013-07-10$41.51$43.02286,700——
2013-07-09$41.07$42.56480,500——
2013-07-08$40.69$42.17490,500——
2013-07-05$41.08$42.57319,300——
2013-07-03$39.98$41.43223,000——
2013-07-02$39.89$41.34586,600——
2013-07-01$40.30$41.76367,000——
2013-06-28$39.85$41.30831,000——
2013-06-27$39.45$40.88422,700——
2013-06-26$38.38$39.77545,700——
2013-06-25$38.19$39.58786,300——
2013-06-24$37.68$39.05695,500——
2013-06-21$38.81$40.221,156,900——
2013-06-20$39.26$40.69771,300——
2013-06-19$39.75$41.19666,100——
2013-06-18$40.49$41.96408,900——
2013-06-17$40.06$41.51446,000——
2013-06-14$39.79$41.23472,200——
2013-06-13$39.69$41.13571,600——
2013-06-12$39.09$40.51616,800——
2013-06-11$39.82$41.27396,500——
2013-06-10$40.30$41.76516,200——
2013-06-07$40.23$41.69625,900——
2013-06-06$39.90$41.35500,800——
2013-06-05$39.77$41.21860,000——
2013-06-04$39.79$41.23549,400——
2013-06-03$39.53$40.97589,400——
2013-05-31$39.76$41.20596,800——
2013-05-30$40.07$41.53555,700——
2013-05-29$39.29$40.72463,200——
2013-05-28$39.38$40.81582,300——
2013-05-24$38.69$40.09689,400——
2013-05-23$39.72$41.16706,400——
2013-05-22$39.60$41.04940,500——
2013-05-21$39.78$41.22674,300——
2013-05-20$39.39$40.821,000,900——
2013-05-17$39.86$41.31612,000——
2013-05-16$39.14$40.56998,200——
2013-05-15$39.39$40.821,291,500——
2013-05-14$38.12$39.50638,800——
2013-05-13$37.93$39.31869,700——
2013-05-10$38.31$39.701,122,000——
2013-05-09$38.81$40.22761,400——
2013-05-08$38.79$40.201,363,700——
2013-05-07$38.02$39.40912,400——
2013-05-06$37.66$39.03719,700——
2013-05-03$37.43$38.79608,900——
2013-05-02$37.12$38.47638,900——
2013-05-01$36.47$37.791,213,800——
2013-04-30$39.23$40.65936,300——
2013-04-29$37.95$39.33747,700——
2013-04-26$37.64$39.01396,000——
2013-04-25$38.51$39.91342,000——
2013-04-24$38.24$39.63427,400——
2013-04-23$37.65$39.02557,500——
2013-04-22$36.86$38.20553,500——
2013-04-19$36.81$38.15711,700——
2013-04-18$36.77$38.11672,100——
2013-04-17$37.69$39.06749,300——
2013-04-16$38.88$40.29552,100——
2013-04-15$38.80$40.21657,000——
2013-04-12$40.12$41.58438,300——
2013-04-11$40.41$41.88469,900——
2013-04-10$40.22$41.68404,100——
2013-04-09$39.06$40.48259,400——
2013-04-08$39.15$40.57274,800——
2013-04-05$38.65$40.05445,600——
2013-04-04$39.23$40.65440,300——
2013-04-03$38.79$40.20462,100——
2013-04-02$39.35$40.78430,000——
2013-04-01$39.73$41.17428,300——
2013-03-28$40.62$42.09710,500——
2013-03-27$40.16$41.62404,700——
2013-03-26$39.97$41.42532,000——
2013-03-25$39.81$41.26610,300——
2013-03-22$40.53$42.00481,200——
2013-03-21$41.06$42.55374,800——
2013-03-20$41.45$42.96380,200——
2013-03-19$40.86$42.34325,000——
2013-03-18$40.91$42.40487,400——
2013-03-15$41.45$42.96516,100——
2013-03-14$41.94$43.46356,600——
2013-03-13$41.57$43.08303,400——
2013-03-12$41.80$43.32468,400——
2013-03-11$41.70$43.21578,900——
2013-03-08$41.75$43.27800,200——
2013-03-07$41.16$42.65735,200——
2013-03-06$40.57$42.04823,000——
2013-03-05$39.88$41.33953,300——
2013-03-04$39.01$40.43457,000——
2013-03-01$39.25$40.68757,000——
2013-02-28$40.15$41.61973,300——
2013-02-27$39.96$41.41886,600——
2013-02-26$39.19$40.611,072,000——
2013-02-25$39.53$40.97597,400——
2013-02-22$40.96$42.45844,200——
2013-02-21$40.75$42.23799,200——
2013-02-20$41.10$42.591,159,600——
2013-02-19$41.56$43.071,197,500——
2013-02-15$40.82$42.301,086,100——
2013-02-14$41.03$42.52862,600——
2013-02-13$40.56$42.03798,100——
2013-02-12$40.42$41.89851,300——
2013-02-11$40.37$41.84866,700——
2013-02-08$40.46$41.931,334,200——
2013-02-07$39.84$41.29955,400——
2013-02-06$40.29$41.75560,100——
2013-02-05$40.12$41.58703,500——
2013-02-04$39.30$40.73812,500——
2013-02-01$39.52$40.96622,900——
2013-01-31$38.42$39.821,249,500——
2013-01-30$39.26$40.69517,300——
2013-01-29$39.35$40.78501,100——
2013-01-28$39.35$40.78562,500——
2013-01-25$39.47$40.90845,300——
2013-01-24$39.22$40.641,598,400——
2013-01-23$38.01$39.39877,700——
2013-01-22$38.14$39.52671,000——
2013-01-18$37.92$39.30548,000——
2013-01-17$37.99$39.371,514,900——
2013-01-16$37.40$38.761,857,200——
2013-01-15$38.93$40.34712,800——
2013-01-14$38.72$40.13414,800——
2013-01-11$38.76$40.17710,100——
2013-01-10$38.57$39.97655,700——
2013-01-09$37.98$39.36985,800——
2013-01-08$38.35$39.74617,200——
2013-01-07$38.53$39.93962,800——
2013-01-04$39.18$40.60583,000——
2013-01-03$39.50$40.93869,600——
2013-01-02$39.72$41.16884,600——