Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $80.41 | $83.33 | 293,800 | — | — |
| 2017-12-28 | $80.50 | $83.42 | 284,500 | — | — |
| 2017-12-27 | $79.88 | $82.78 | 153,200 | — | — |
| 2017-12-26 | $79.78 | $82.68 | 351,000 | — | — |
| 2017-12-22 | $80.40 | $83.32 | 327,300 | — | — |
| 2017-12-21 | $80.63 | $83.56 | 455,400 | — | — |
| 2017-12-20 | $80.55 | $83.47 | 473,000 | — | — |
| 2017-12-19 | $80.44 | $83.36 | 474,100 | — | — |
| 2017-12-18 | $80.15 | $83.06 | 633,700 | — | — |
| 2017-12-15 | $78.51 | $81.36 | 878,000 | — | — |
| 2017-12-14 | $77.22 | $80.02 | 519,800 | — | — |
| 2017-12-13 | $78.00 | $80.83 | 672,400 | — | — |
| 2017-12-12 | $78.36 | $81.21 | 303,800 | — | — |
| 2017-12-11 | $78.30 | $81.14 | 348,100 | — | — |
| 2017-12-08 | $77.88 | $80.71 | 422,300 | — | — |
| 2017-12-07 | $77.50 | $80.31 | 680,700 | — | — |
| 2017-12-06 | $77.04 | $79.84 | 417,100 | — | — |
| 2017-12-05 | $77.74 | $80.56 | 468,600 | — | — |
| 2017-12-04 | $77.71 | $80.53 | 588,200 | — | — |
| 2017-12-01 | $79.20 | $82.08 | 382,100 | — | — |
| 2017-11-30 | $80.73 | $83.66 | 782,900 | — | — |
| 2017-11-29 | $80.32 | $83.24 | 316,800 | — | — |
| 2017-11-28 | $80.77 | $83.70 | 734,800 | — | — |
| 2017-11-27 | $78.89 | $81.75 | 452,200 | — | — |
| 2017-11-24 | $78.87 | $81.73 | 550,200 | — | — |
| 2017-11-22 | $78.68 | $81.54 | 247,500 | — | — |
| 2017-11-21 | $78.96 | $81.83 | 478,900 | — | — |
| 2017-11-20 | $78.55 | $81.40 | 466,200 | — | — |
| 2017-11-17 | $77.63 | $80.45 | 676,700 | — | — |
| 2017-11-16 | $78.47 | $81.32 | 893,300 | — | — |
| 2017-11-15 | $77.31 | $80.12 | 688,400 | — | — |
| 2017-11-14 | $77.77 | $80.59 | 495,800 | — | — |
| 2017-11-13 | $78.07 | $80.90 | 1,059,100 | — | — |
| 2017-11-10 | $78.28 | $81.12 | 564,700 | — | — |
| 2017-11-09 | $78.59 | $81.44 | 670,500 | — | — |
| 2017-11-08 | $78.66 | $81.52 | 557,700 | — | — |
| 2017-11-07 | $78.44 | $81.29 | 683,000 | — | — |
| 2017-11-06 | $78.13 | $80.97 | 572,900 | — | — |
| 2017-11-03 | $78.17 | $81.01 | 587,500 | — | — |
| 2017-11-02 | $79.10 | $81.97 | 748,200 | — | — |
| 2017-11-01 | $82.15 | $85.13 | 632,100 | — | — |
| 2017-10-31 | $83.59 | $86.63 | 288,400 | — | — |
| 2017-10-30 | $83.21 | $86.23 | 268,900 | — | — |
| 2017-10-27 | $83.77 | $86.81 | 352,700 | — | — |
| 2017-10-26 | $83.96 | $87.01 | 298,800 | — | — |
| 2017-10-25 | $83.39 | $86.42 | 355,400 | — | — |
| 2017-10-24 | $83.33 | $86.36 | 215,200 | — | — |
| 2017-10-23 | $83.19 | $86.21 | 177,900 | — | — |
| 2017-10-20 | $83.58 | $86.61 | 256,300 | — | — |
| 2017-10-19 | $82.68 | $85.68 | 422,500 | — | — |
| 2017-10-18 | $83.47 | $86.50 | 284,400 | — | — |
| 2017-10-17 | $83.08 | $86.10 | 231,200 | — | — |
| 2017-10-16 | $83.06 | $86.08 | 210,000 | — | — |
| 2017-10-13 | $82.97 | $85.98 | 251,400 | — | — |
| 2017-10-12 | $83.35 | $86.38 | 491,300 | — | — |
| 2017-10-11 | $82.87 | $85.88 | 295,100 | — | — |
| 2017-10-10 | $82.60 | $85.60 | 247,000 | — | — |
| 2017-10-09 | $82.00 | $84.98 | 280,500 | — | — |
| 2017-10-06 | $82.16 | $85.14 | 703,200 | — | — |
| 2017-10-05 | $82.39 | $85.38 | 670,300 | — | — |
| 2017-10-04 | $82.53 | $85.53 | 698,400 | — | — |
| 2017-10-03 | $82.30 | $85.29 | 385,200 | — | — |
| 2017-10-02 | $81.97 | $84.95 | 693,100 | — | — |
| 2017-09-29 | $80.41 | $83.33 | 512,000 | — | — |
| 2017-09-28 | $80.50 | $83.42 | 426,400 | — | — |
| 2017-09-27 | $80.50 | $83.42 | 541,800 | — | — |
| 2017-09-26 | $80.57 | $83.50 | 381,900 | — | — |
| 2017-09-25 | $80.24 | $83.15 | 341,500 | — | — |
| 2017-09-22 | $80.24 | $83.15 | 187,800 | — | — |
| 2017-09-21 | $79.52 | $82.41 | 205,800 | — | — |
| 2017-09-20 | $79.47 | $82.36 | 484,900 | — | — |
| 2017-09-19 | $79.80 | $82.70 | 230,600 | — | — |
| 2017-09-18 | $79.80 | $82.70 | 510,200 | — | — |
| 2017-09-15 | $79.52 | $82.41 | 467,100 | — | — |
| 2017-09-14 | $78.77 | $81.63 | 288,100 | — | — |
| 2017-09-13 | $78.73 | $81.59 | 312,900 | — | — |
| 2017-09-12 | $78.70 | $81.56 | 406,800 | — | — |
| 2017-09-11 | $77.96 | $80.79 | 422,300 | — | — |
| 2017-09-08 | $76.74 | $79.53 | 542,200 | — | — |
| 2017-09-07 | $77.02 | $79.82 | 472,000 | — | — |
| 2017-09-06 | $77.23 | $80.03 | 378,900 | — | — |
| 2017-09-05 | $77.32 | $80.13 | 264,500 | — | — |
| 2017-09-01 | $79.14 | $82.01 | 360,200 | — | — |
| 2017-08-31 | $79.43 | $82.31 | 311,200 | — | — |
| 2017-08-30 | $78.27 | $81.11 | 461,600 | — | — |
| 2017-08-29 | $77.31 | $80.12 | 205,600 | — | — |
| 2017-08-28 | $77.18 | $79.98 | 485,900 | — | — |
| 2017-08-25 | $76.93 | $79.72 | 569,200 | — | — |
| 2017-08-24 | $76.31 | $79.08 | 485,900 | — | — |
| 2017-08-23 | $75.32 | $78.05 | 276,300 | — | — |
| 2017-08-22 | $75.74 | $78.49 | 374,700 | — | — |
| 2017-08-21 | $74.36 | $77.06 | 647,900 | — | — |
| 2017-08-18 | $74.23 | $76.93 | 365,800 | — | — |
| 2017-08-17 | $74.53 | $77.24 | 325,600 | — | — |
| 2017-08-16 | $75.98 | $78.74 | 492,000 | — | — |
| 2017-08-15 | $75.81 | $78.56 | 344,100 | — | — |
| 2017-08-14 | $76.43 | $79.21 | 343,200 | — | — |
| 2017-08-11 | $75.30 | $78.03 | 296,000 | — | — |
| 2017-08-10 | $75.41 | $78.15 | 346,400 | — | — |
| 2017-08-09 | $77.14 | $79.94 | 387,300 | — | — |
| 2017-08-08 | $77.89 | $80.72 | 557,300 | — | — |
| 2017-08-07 | $78.87 | $81.73 | 532,100 | — | — |
| 2017-08-04 | $79.81 | $82.71 | 504,600 | — | — |
| 2017-08-03 | $80.33 | $83.25 | 667,500 | — | — |
| 2017-08-02 | $81.58 | $84.54 | 712,000 | — | — |
| 2017-08-01 | $81.83 | $84.80 | 405,900 | — | — |
| 2017-07-31 | $81.29 | $84.24 | 639,300 | — | — |
| 2017-07-28 | $81.81 | $84.78 | 801,400 | — | — |
| 2017-07-27 | $83.43 | $86.46 | 497,200 | — | — |
| 2017-07-26 | $83.65 | $86.69 | 631,600 | — | — |
| 2017-07-25 | $83.85 | $86.89 | 478,100 | — | — |
| 2017-07-24 | $82.66 | $85.66 | 198,800 | — | — |
| 2017-07-21 | $82.41 | $85.40 | 225,300 | — | — |
| 2017-07-20 | $82.49 | $85.49 | 315,600 | — | — |
| 2017-07-19 | $82.33 | $85.32 | 436,700 | — | — |
| 2017-07-18 | $81.23 | $84.18 | 209,200 | — | — |
| 2017-07-17 | $81.33 | $84.28 | 278,100 | — | — |
| 2017-07-14 | $80.72 | $83.65 | 318,300 | — | — |
| 2017-07-13 | $79.96 | $82.86 | 591,600 | — | — |
| 2017-07-12 | $79.56 | $82.45 | 360,100 | — | — |
| 2017-07-11 | $78.77 | $81.63 | 294,000 | — | — |
| 2017-07-10 | $78.36 | $81.21 | 522,800 | — | — |
| 2017-07-07 | $78.78 | $81.64 | 310,400 | — | — |
| 2017-07-06 | $77.50 | $80.31 | 461,900 | — | — |
| 2017-07-05 | $78.93 | $81.80 | 398,300 | — | — |
| 2017-07-03 | $79.01 | $81.88 | 209,000 | — | — |
| 2017-06-30 | $78.42 | $81.27 | 337,300 | — | — |
| 2017-06-29 | $78.39 | $81.24 | 260,400 | — | — |
| 2017-06-28 | $79.48 | $82.37 | 207,500 | — | — |
| 2017-06-27 | $78.33 | $81.17 | 419,400 | — | — |
| 2017-06-26 | $79.81 | $82.71 | 440,000 | — | — |
| 2017-06-23 | $79.31 | $82.19 | 719,200 | — | — |
| 2017-06-22 | $77.54 | $80.36 | 266,900 | — | — |
| 2017-06-21 | $77.01 | $79.81 | 346,800 | — | — |
| 2017-06-20 | $77.51 | $80.32 | 387,100 | — | — |
| 2017-06-19 | $78.15 | $80.99 | 613,700 | — | — |
| 2017-06-16 | $77.12 | $79.92 | 550,800 | — | — |
| 2017-06-15 | $76.62 | $79.40 | 229,800 | — | — |
| 2017-06-14 | $76.89 | $79.68 | 261,400 | — | — |
| 2017-06-13 | $77.08 | $79.88 | 366,800 | — | — |
| 2017-06-12 | $77.00 | $79.80 | 545,700 | — | — |
| 2017-06-09 | $77.11 | $79.91 | 475,800 | — | — |
| 2017-06-08 | $77.28 | $80.09 | 446,100 | — | — |
| 2017-06-07 | $76.20 | $78.97 | 541,900 | — | — |
| 2017-06-06 | $76.28 | $79.05 | 343,600 | — | — |
| 2017-06-05 | $75.57 | $78.31 | 328,700 | — | — |
| 2017-06-02 | $76.43 | $79.21 | 609,000 | — | — |
| 2017-06-01 | $76.55 | $79.33 | 732,500 | — | — |
| 2017-05-31 | $75.59 | $78.33 | 473,400 | — | — |
| 2017-05-30 | $75.53 | $78.27 | 274,700 | — | — |
| 2017-05-26 | $74.90 | $77.62 | 285,100 | — | — |
| 2017-05-25 | $75.19 | $77.92 | 378,100 | — | — |
| 2017-05-24 | $74.36 | $77.06 | 412,600 | — | — |
| 2017-05-23 | $74.01 | $76.70 | 307,600 | — | — |
| 2017-05-22 | $74.48 | $77.18 | 466,200 | — | — |
| 2017-05-19 | $73.92 | $76.60 | 398,000 | — | — |
| 2017-05-18 | $73.01 | $75.66 | 560,600 | — | — |
| 2017-05-17 | $73.49 | $76.16 | 533,500 | — | — |
| 2017-05-16 | $75.94 | $78.70 | 468,600 | — | — |
| 2017-05-15 | $75.68 | $78.43 | 747,400 | — | — |
| 2017-05-12 | $75.60 | $78.35 | 296,200 | — | — |
| 2017-05-11 | $76.73 | $79.52 | 503,200 | — | — |
| 2017-05-10 | $76.57 | $79.35 | 621,500 | — | — |
| 2017-05-09 | $76.50 | $79.28 | 498,600 | — | — |
| 2017-05-08 | $77.63 | $80.45 | 770,400 | — | — |
| 2017-05-05 | $76.54 | $79.32 | 705,800 | — | — |
| 2017-05-04 | $75.25 | $77.98 | 1,093,800 | — | — |
| 2017-05-03 | $72.04 | $74.66 | 608,200 | — | — |
| 2017-05-02 | $71.33 | $73.92 | 333,400 | — | — |
| 2017-05-01 | $71.50 | $74.10 | 406,000 | — | — |
| 2017-04-28 | $70.50 | $73.06 | 762,700 | — | — |
| 2017-04-27 | $72.24 | $74.86 | 502,100 | — | — |
| 2017-04-26 | $73.30 | $75.96 | 372,000 | — | — |
| 2017-04-25 | $73.26 | $75.92 | 310,800 | — | — |
| 2017-04-24 | $72.36 | $74.99 | 390,600 | — | — |
| 2017-04-21 | $70.87 | $73.44 | 491,000 | — | — |
| 2017-04-20 | $72.01 | $74.62 | 451,800 | — | — |
| 2017-04-19 | $71.13 | $73.71 | 304,800 | — | — |
| 2017-04-18 | $70.87 | $73.44 | 420,900 | — | — |
| 2017-04-17 | $70.90 | $73.47 | 471,100 | — | — |
| 2017-04-13 | $70.28 | $72.83 | 819,700 | — | — |
| 2017-04-12 | $69.97 | $72.51 | 517,900 | — | — |
| 2017-04-11 | $71.11 | $73.69 | 428,400 | — | — |
| 2017-04-10 | $70.64 | $73.21 | 285,700 | — | — |
| 2017-04-07 | $70.76 | $73.33 | 352,100 | — | — |
| 2017-04-06 | $71.10 | $73.68 | 400,300 | — | — |
| 2017-04-05 | $70.95 | $73.53 | 544,500 | — | — |
| 2017-04-04 | $72.17 | $74.79 | 446,900 | — | — |
| 2017-04-03 | $72.25 | $74.87 | 406,600 | — | — |
| 2017-03-31 | $73.41 | $76.08 | 474,100 | — | — |
| 2017-03-30 | $73.88 | $76.56 | 379,000 | — | — |
| 2017-03-29 | $72.94 | $75.59 | 254,200 | — | — |
| 2017-03-28 | $72.85 | $75.50 | 597,700 | — | — |
| 2017-03-27 | $72.75 | $75.39 | 333,600 | — | — |
| 2017-03-24 | $73.02 | $75.67 | 393,600 | — | — |
| 2017-03-23 | $72.73 | $75.37 | 830,900 | — | — |
| 2017-03-22 | $72.27 | $74.89 | 564,900 | — | — |
| 2017-03-21 | $72.49 | $75.12 | 769,200 | — | — |
| 2017-03-20 | $74.42 | $77.12 | 460,400 | — | — |
| 2017-03-17 | $75.35 | $78.09 | 826,100 | — | — |
| 2017-03-16 | $75.09 | $77.82 | 651,800 | — | — |
| 2017-03-15 | $74.65 | $77.36 | 776,800 | — | — |
| 2017-03-14 | $73.24 | $75.90 | 502,500 | — | — |
| 2017-03-13 | $73.44 | $76.11 | 608,200 | — | — |
| 2017-03-10 | $73.39 | $76.05 | 488,600 | — | — |
| 2017-03-09 | $73.06 | $75.71 | 435,400 | — | — |
| 2017-03-08 | $73.17 | $75.83 | 561,000 | — | — |
| 2017-03-07 | $73.20 | $75.86 | 807,300 | — | — |
| 2017-03-06 | $73.77 | $76.45 | 480,100 | — | — |
| 2017-03-03 | $74.11 | $76.80 | 872,800 | — | — |
| 2017-03-02 | $74.00 | $76.69 | 860,400 | — | — |
| 2017-03-01 | $75.37 | $78.11 | 1,131,400 | — | — |
| 2017-02-28 | $72.20 | $74.82 | 840,800 | — | — |
| 2017-02-27 | $73.37 | $76.03 | 564,500 | — | — |
| 2017-02-24 | $73.49 | $76.16 | 527,200 | — | — |
| 2017-02-23 | $73.40 | $76.07 | 465,900 | — | — |
| 2017-02-22 | $73.92 | $76.60 | 505,800 | — | — |
| 2017-02-21 | $73.86 | $76.54 | 654,800 | — | — |
| 2017-02-17 | $73.50 | $76.17 | 536,000 | — | — |
| 2017-02-16 | $73.06 | $75.71 | 464,800 | — | — |
| 2017-02-15 | $73.59 | $76.26 | 1,041,100 | — | — |
| 2017-02-14 | $72.21 | $74.83 | 803,700 | — | — |
| 2017-02-13 | $71.59 | $74.19 | 1,018,800 | — | — |
| 2017-02-10 | $72.14 | $74.76 | 564,300 | — | — |
| 2017-02-09 | $72.89 | $75.54 | 598,600 | — | — |
| 2017-02-08 | $72.26 | $74.88 | 1,211,300 | — | — |
| 2017-02-07 | $70.52 | $73.08 | 1,700,100 | — | — |
| 2017-02-06 | $74.58 | $77.29 | 752,500 | — | — |
| 2017-02-03 | $74.46 | $77.16 | 409,700 | — | — |
| 2017-02-02 | $73.20 | $75.86 | 468,000 | — | — |
| 2017-02-01 | $73.10 | $75.75 | 550,000 | — | — |
| 2017-01-31 | $73.52 | $76.19 | 585,500 | — | — |
| 2017-01-30 | $72.88 | $75.53 | 676,200 | — | — |
| 2017-01-27 | $72.86 | $75.51 | 286,400 | — | — |
| 2017-01-26 | $72.92 | $75.57 | 500,500 | — | — |
| 2017-01-25 | $73.76 | $76.44 | 747,100 | — | — |
| 2017-01-24 | $73.38 | $76.04 | 733,700 | — | — |
| 2017-01-23 | $72.71 | $75.35 | 333,800 | — | — |
| 2017-01-20 | $73.04 | $75.69 | 387,100 | — | — |
| 2017-01-19 | $72.83 | $75.47 | 295,700 | — | — |
| 2017-01-18 | $73.34 | $76.00 | 563,700 | — | — |
| 2017-01-17 | $72.21 | $74.83 | 469,000 | — | — |
| 2017-01-13 | $73.81 | $76.49 | 222,600 | — | — |
| 2017-01-12 | $73.13 | $75.79 | 506,600 | — | — |
| 2017-01-11 | $73.60 | $76.27 | 729,200 | — | — |
| 2017-01-10 | $73.10 | $75.75 | 569,400 | — | — |
| 2017-01-09 | $72.30 | $74.93 | 525,300 | — | — |
| 2017-01-06 | $73.04 | $75.69 | 442,600 | — | — |
| 2017-01-05 | $72.72 | $75.36 | 706,100 | — | — |
| 2017-01-04 | $72.99 | $75.64 | 730,800 | — | — |
| 2017-01-03 | $71.45 | $74.04 | 499,200 | — | — |