NYSE:ARW | Historical Stock Price | ARROW ELECTRONICS, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.72$4.64$12.52$33.75$90.98$245.311980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$122.25$126.69586,200——
2023-12-28$123.41$127.89217,500——
2023-12-27$122.68$127.13301,900——
2023-12-26$123.88$128.38199,700——
2023-12-22$123.43$127.91308,500——
2023-12-21$124.04$128.54351,000——
2023-12-20$123.01$127.48501,300——
2023-12-19$124.17$128.68452,600——
2023-12-18$123.39$127.87588,200——
2023-12-15$123.49$127.971,326,700——
2023-12-14$123.66$128.15800,100——
2023-12-13$120.88$125.27783,900——
2023-12-12$121.01$125.40407,900——
2023-12-11$122.00$126.43360,700——
2023-12-08$119.78$124.13875,500——
2023-12-07$118.01$122.30654,700——
2023-12-06$117.09$121.34863,500——
2023-12-05$118.40$122.70730,700——
2023-12-04$119.58$123.921,033,900——
2023-12-01$119.64$123.981,123,600——
2023-11-30$118.56$122.877,110,600——
2023-11-29$119.58$123.921,034,100——
2023-11-28$119.15$123.48881,500——
2023-11-27$119.44$123.78650,600——
2023-11-24$119.92$124.27454,500——
2023-11-22$120.02$124.38820,200——
2023-11-21$120.58$124.96795,800——
2023-11-20$123.38$127.86512,000——
2023-11-17$123.49$127.97456,000——
2023-11-16$123.97$128.47769,600——
2023-11-15$124.97$129.51803,900——
2023-11-14$124.99$129.53570,600——
2023-11-13$119.18$123.51342,200——
2023-11-10$120.54$124.92371,400——
2023-11-09$116.99$121.24337,900——
2023-11-08$118.55$122.85364,300——
2023-11-07$119.00$123.32409,700——
2023-11-06$120.26$124.63541,200——
2023-11-03$120.95$125.34888,800——
2023-11-02$119.96$124.32805,500——
2023-11-01$113.70$117.83827,600——
2023-10-31$113.41$117.53758,500——
2023-10-30$112.52$116.61551,300——
2023-10-27$111.80$115.86392,700——
2023-10-26$112.30$116.38519,100——
2023-10-25$109.86$113.85442,000——
2023-10-24$112.12$116.19373,900——
2023-10-23$112.36$116.44465,200——
2023-10-20$113.45$117.57630,900——
2023-10-19$112.64$116.73525,200——
2023-10-18$114.46$118.62380,100——
2023-10-17$116.85$121.09413,900——
2023-10-16$116.22$120.44387,100——
2023-10-13$114.62$118.78343,800——
2023-10-12$115.54$119.74500,500——
2023-10-11$119.01$123.33336,700——
2023-10-10$119.82$124.17539,000——
2023-10-09$119.91$124.26468,300——
2023-10-06$120.04$124.40520,800——
2023-10-05$120.12$124.48398,600——
2023-10-04$122.76$127.22309,100——
2023-10-03$122.76$127.22260,500——
2023-10-02$125.27$129.82289,800——
2023-09-29$125.24$129.79567,200——
2023-09-28$128.97$133.65521,600——
2023-09-27$126.24$130.82329,800——
2023-09-26$124.46$128.98357,100——
2023-09-25$127.69$132.33262,900——
2023-09-22$126.84$131.45384,600——
2023-09-21$126.84$131.45472,400——
2023-09-20$127.90$132.54436,600——
2023-09-19$127.54$132.17404,000——
2023-09-18$127.26$131.88512,800——
2023-09-15$127.20$131.82767,300——
2023-09-14$127.96$132.61278,200——
2023-09-13$125.52$130.08259,100——
2023-09-12$126.13$130.71329,800——
2023-09-11$126.64$131.24311,600——
2023-09-08$126.36$130.95263,500——
2023-09-07$126.99$131.60378,900——
2023-09-06$129.89$134.61278,000——
2023-09-05$129.87$134.59323,500——
2023-09-01$133.88$138.74301,000——
2023-08-31$133.43$138.28437,800——
2023-08-30$132.73$137.55283,800——
2023-08-29$132.96$137.79325,800——
2023-08-28$131.58$136.36254,000——
2023-08-25$130.41$135.15322,300——
2023-08-24$129.18$133.87302,200——
2023-08-23$130.60$135.34430,600——
2023-08-22$129.26$133.95511,600——
2023-08-21$128.61$133.28414,300——
2023-08-18$128.78$133.46504,300——
2023-08-17$129.35$134.05437,600——
2023-08-16$128.77$133.45522,800——
2023-08-15$128.37$133.03363,000——
2023-08-14$129.20$133.89369,000——
2023-08-11$128.03$132.68325,500——
2023-08-10$126.28$130.87372,300——
2023-08-09$126.66$131.26370,100——
2023-08-08$127.51$132.14393,100——
2023-08-07$126.43$131.02468,700——
2023-08-04$125.99$130.56522,000——
2023-08-03$127.72$132.36777,200——
2023-08-02$141.33$146.46466,700——
2023-08-01$142.69$147.87218,700——
2023-07-31$142.54$147.72232,900——
2023-07-28$140.53$145.63319,400——
2023-07-27$140.90$146.02327,400——
2023-07-26$140.42$145.52276,800——
2023-07-25$140.67$145.78204,600——
2023-07-24$138.97$144.02266,300——
2023-07-21$139.44$144.50460,900——
2023-07-20$141.52$146.66269,300——
2023-07-19$143.70$148.92364,300——
2023-07-18$145.13$150.40284,400——
2023-07-17$143.32$148.52382,200——
2023-07-14$142.83$148.02298,600——
2023-07-13$146.05$151.35330,700——
2023-07-12$145.44$150.72412,100——
2023-07-11$145.34$150.62470,100——
2023-07-10$144.28$149.52340,500——
2023-07-07$143.78$149.00691,900——
2023-07-06$142.06$147.22489,500——
2023-07-05$143.04$148.23501,700——
2023-07-03$143.95$149.18445,900——
2023-06-30$143.23$148.43430,900——
2023-06-29$141.53$146.67322,000——
2023-06-28$137.30$142.29327,400——
2023-06-27$137.06$142.04442,100——
2023-06-26$135.11$140.02323,900——
2023-06-23$135.08$139.98627,100——
2023-06-22$137.24$142.22440,300——
2023-06-21$137.07$142.05407,300——
2023-06-20$138.11$143.13465,600——
2023-06-16$138.45$143.481,283,100——
2023-06-15$139.23$144.29669,900——
2023-06-14$137.93$142.94520,600——
2023-06-13$137.45$142.44608,600——
2023-06-12$135.45$140.37509,800——
2023-06-09$134.16$139.03514,100——
2023-06-08$134.08$138.95381,200——
2023-06-07$133.85$138.71469,900——
2023-06-06$130.74$135.49436,600——
2023-06-05$126.78$131.38376,500——
2023-06-02$128.79$133.47361,200——
2023-06-01$126.12$130.70414,100——
2023-05-31$126.64$131.242,398,700——
2023-05-30$127.83$132.47370,700——
2023-05-26$128.54$133.21373,600——
2023-05-25$125.98$130.55429,200——
2023-05-24$120.71$125.09335,300——
2023-05-23$122.72$127.18312,600——
2023-05-22$123.58$128.07468,500——
2023-05-19$123.22$127.69247,100——
2023-05-18$123.91$128.41219,300——
2023-05-17$121.74$126.16296,300——
2023-05-16$119.15$123.48274,100——
2023-05-15$119.53$123.87289,200——
2023-05-12$119.14$123.47400,000——
2023-05-11$118.70$123.01324,700——
2023-05-10$118.83$123.14397,200——
2023-05-09$117.76$122.04569,600——
2023-05-08$117.88$122.16638,800——
2023-05-05$119.64$123.98541,700——
2023-05-04$119.17$123.50729,700——
2023-05-03$115.89$120.10652,300——
2023-05-02$114.73$118.90464,600——
2023-05-01$115.27$119.46298,400——
2023-04-28$114.43$118.59412,100——
2023-04-27$112.31$116.39400,000——
2023-04-26$111.62$115.67472,500——
2023-04-25$111.35$115.39680,600——
2023-04-24$112.93$117.03383,300——
2023-04-21$111.98$116.05368,800——
2023-04-20$112.88$116.98787,100——
2023-04-19$113.86$117.99557,200——
2023-04-18$117.79$122.07304,100——
2023-04-17$119.03$123.35285,300——
2023-04-14$119.16$123.49335,300——
2023-04-13$119.24$123.57329,700——
2023-04-12$118.39$122.69362,500——
2023-04-11$118.74$123.05492,100——
2023-04-10$118.00$122.28296,800——
2023-04-06$115.72$119.92453,100——
2023-04-05$119.70$124.05271,300——
2023-04-04$120.40$124.77360,900——
2023-04-03$124.18$128.69416,900——
2023-03-31$124.87$129.40772,000——
2023-03-30$122.50$126.95516,600——
2023-03-29$120.68$125.06509,800——
2023-03-28$118.74$123.05438,100——
2023-03-27$118.80$123.11454,400——
2023-03-24$118.05$122.34374,700——
2023-03-23$117.71$121.98409,900——
2023-03-22$116.94$121.19531,600——
2023-03-21$118.63$122.94577,200——
2023-03-20$117.63$121.90577,300——
2023-03-17$116.60$120.831,733,800——
2023-03-16$117.41$121.67663,400——
2023-03-15$114.93$119.10681,000——
2023-03-14$117.10$121.35705,800——
2023-03-13$115.00$119.18539,900——
2023-03-10$116.03$120.24557,000——
2023-03-09$117.01$121.26353,600——
2023-03-08$118.99$123.31293,200——
2023-03-07$117.26$121.52446,300——
2023-03-06$118.44$122.74562,000——
2023-03-03$120.21$124.58302,800——
2023-03-02$120.18$124.54338,300——
2023-03-01$119.07$123.39370,700——
2023-02-28$117.99$122.27641,200——
2023-02-27$117.57$121.84280,200——
2023-02-24$117.34$121.60388,700——
2023-02-23$119.39$123.73275,100——
2023-02-22$119.60$123.94298,300——
2023-02-21$120.20$124.56403,900——
2023-02-17$123.28$127.76440,900——
2023-02-16$123.66$128.15369,500——
2023-02-15$124.36$128.88548,300——
2023-02-14$126.17$130.75428,400——
2023-02-13$128.05$132.70537,100——
2023-02-10$126.65$131.25370,100——
2023-02-09$128.33$132.99590,200——
2023-02-08$128.59$133.26337,500——
2023-02-07$131.28$136.05524,700——
2023-02-06$129.66$134.37501,900——
2023-02-03$132.51$137.32742,400——
2023-02-02$132.53$137.341,101,800——
2023-02-01$120.30$124.67541,900——
2023-01-31$117.49$121.76568,900——
2023-01-30$115.59$119.79420,600——
2023-01-27$117.31$121.57384,200——
2023-01-26$117.40$121.66333,300——
2023-01-25$116.50$120.73490,900——
2023-01-24$115.85$120.06477,600——
2023-01-23$116.78$121.02373,700——
2023-01-20$114.90$119.07351,500——
2023-01-19$113.32$117.43346,900——
2023-01-18$113.80$117.93393,900——
2023-01-17$113.95$118.09596,300——
2023-01-13$113.86$117.99477,100——
2023-01-12$112.15$116.22339,600——
2023-01-11$111.69$115.75546,100——
2023-01-10$111.21$115.25384,800——
2023-01-09$110.14$114.14336,100——
2023-01-06$110.08$114.08386,500——
2023-01-05$105.72$109.56377,100——
2023-01-04$107.04$110.93447,400——
2023-01-03$106.14$109.99400,800——