Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $212.15 | 25,189 |
| 2026-09-03 | — | — | — | $204.64 | 11,852 |
| 2026-09-02 | — | — | — | $205.95 | 21,622 |
| 2026-09-01 | — | — | — | $203.51 | 31,062 |
| 2026-08-31 | — | — | — | $204.84 | 17,045 |
| 2026-08-28 | — | — | — | $210.50 | 17,157 |
| 2026-08-27 | $208.96 | $216.55 | 357,600 | $205.12 | 14,709 |
| 2026-08-26 | $207.10 | $214.62 | 575,300 | $202.31 | 36,824 |
| 2026-08-25 | $202.56 | $209.92 | 439,900 | $203.69 | 24,041 |
| 2026-08-24 | $201.84 | $209.17 | 383,100 | $207.89 | 13,863 |
| 2026-08-21 | $210.85 | $218.51 | 545,000 | $207.58 | 31,726 |
| 2026-08-20 | $206.64 | $214.14 | 549,500 | $205.25 | 32,844 |
| 2026-08-19 | $205.56 | $213.02 | 530,700 | $212.27 | 28,498 |
| 2026-08-18 | $213.51 | $221.26 | 859,600 | $213.41 | 41,085 |
| 2026-08-17 | $220.36 | $228.36 | 897,100 | $216.05 | 32,284 |
| 2026-08-14 | $213.99 | $221.76 | 417,400 | $210.12 | 23,585 |
| 2026-08-13 | $209.19 | $216.79 | 388,200 | $210.93 | 23,504 |
| 2026-08-12 | $210.30 | $217.94 | 483,600 | $210.14 | 26,505 |
| 2026-08-11 | $206.47 | $213.97 | 687,100 | $204.77 | 32,223 |
| 2026-08-10 | $202.57 | $209.93 | 948,000 | $204.20 | 55,547 |
| 2026-08-07 | $203.51 | $210.90 | 1,167,500 | $206.15 | 78,860 |
| 2026-08-06 | $222.29 | $230.36 | 757,600 | $226.39 | 43,888 |
| 2026-08-05 | $226.85 | $235.09 | 567,500 | $227.80 | 39,710 |
| 2026-08-04 | $227.67 | $235.94 | 788,000 | $219.96 | 57,605 |
| 2026-08-03 | $216.81 | $224.68 | 568,200 | $215.57 | 33,975 |
| 2026-07-31 | $216.57 | $224.43 | 459,500 | $216.36 | 28,735 |
| 2026-07-30 | $212.85 | $220.58 | 516,400 | $210.25 | 25,784 |
| 2026-07-29 | $204.95 | $212.39 | 637,700 | $210.17 | 39,570 |
| 2026-07-28 | $211.39 | $219.07 | 553,600 | $209.27 | 25,229 |
| 2026-07-27 | $213.23 | $220.97 | 546,300 | $213.39 | 41,555 |
| 2026-07-24 | $212.27 | $219.98 | 325,900 | $214.51 | 18,092 |
| 2026-07-23 | $215.11 | $222.92 | 480,100 | $216.41 | 23,903 |
| 2026-07-22 | $218.79 | $226.73 | 543,400 | $215.01 | 32,309 |
| 2026-07-21 | $216.23 | $224.08 | 517,600 | $211.27 | 29,090 |
| 2026-07-20 | $205.61 | $213.08 | 406,200 | $208.96 | 29,477 |
| 2026-07-17 | $206.61 | $214.11 | 437,000 | — | — |
| 2026-07-16 | $204.10 | $211.51 | 444,900 | — | — |
| 2026-07-15 | $206.10 | $213.58 | 563,800 | — | — |
| 2026-07-14 | $206.50 | $214.00 | 405,800 | — | — |
| 2026-07-13 | $201.78 | $209.11 | 464,500 | — | — |
| 2026-07-10 | $206.41 | $213.91 | 431,400 | — | — |
| 2026-07-09 | $205.29 | $212.74 | 783,000 | — | — |
| 2026-07-08 | $198.52 | $205.73 | 593,700 | — | — |
| 2026-07-07 | $193.88 | $200.92 | 639,800 | — | — |
| 2026-07-06 | $197.82 | $205.00 | 593,600 | — | — |
| 2026-07-02 | $197.48 | $204.65 | 798,000 | — | — |
| 2026-07-01 | $209.61 | $217.22 | 694,300 | — | — |
| 2026-06-30 | $213.41 | $221.16 | 811,200 | — | — |
| 2026-06-29 | $214.93 | $222.73 | 768,800 | — | — |
| 2026-06-26 | $215.15 | $222.96 | 953,400 | — | — |
| 2026-06-25 | $229.03 | $237.35 | 870,100 | — | — |
| 2026-06-24 | $224.77 | $232.93 | 572,100 | — | — |
| 2026-06-23 | $225.44 | $233.63 | 449,700 | — | — |
| 2026-06-22 | $234.83 | $243.36 | 509,200 | — | — |
| 2026-06-18 | $232.70 | $241.15 | 875,600 | — | — |
| 2026-06-17 | $225.99 | $234.20 | 421,800 | — | — |
| 2026-06-16 | $228.76 | $237.07 | 547,300 | — | — |
| 2026-06-15 | $229.27 | $237.60 | 399,300 | — | — |
| 2026-06-12 | $226.78 | $235.01 | 353,500 | — | — |
| 2026-06-11 | $222.86 | $230.95 | 354,800 | — | — |
| 2026-06-10 | $215.49 | $223.31 | 369,100 | — | — |
| 2026-06-09 | $219.40 | $227.37 | 594,000 | — | — |
| 2026-06-08 | $219.63 | $227.61 | 431,000 | — | — |
| 2026-06-05 | $219.09 | $227.05 | 441,000 | — | — |
| 2026-06-04 | $224.39 | $232.54 | 553,100 | — | — |
| 2026-06-03 | $229.35 | $237.68 | 651,200 | — | — |
| 2026-06-02 | $228.40 | $236.69 | 799,700 | — | — |
| 2026-06-01 | $217.51 | $225.41 | 905,500 | — | — |
| 2026-05-29 | $214.63 | $222.42 | 1,059,800 | — | — |
| 2026-05-28 | $216.01 | $223.85 | 989,800 | — | — |
| 2026-05-27 | $217.51 | $225.41 | 1,174,100 | — | — |
| 2026-05-26 | $223.03 | $231.13 | 714,400 | — | — |
| 2026-05-22 | $217.33 | $225.22 | 434,900 | — | — |
| 2026-05-21 | $212.84 | $220.57 | 555,100 | — | — |
| 2026-05-20 | $214.45 | $222.24 | 571,000 | — | — |
| 2026-05-19 | $206.27 | $213.76 | 1,127,700 | — | — |
| 2026-05-18 | $207.93 | $215.48 | 912,200 | — | — |
| 2026-05-15 | $208.37 | $215.94 | 778,000 | — | — |
| 2026-05-14 | $214.24 | $222.02 | 801,400 | — | — |
| 2026-05-13 | $211.82 | $219.51 | 800,500 | — | — |
| 2026-05-12 | $201.46 | $208.78 | 767,900 | — | — |
| 2026-05-11 | $202.56 | $209.92 | 772,300 | — | — |
| 2026-05-08 | $194.95 | $202.03 | 951,800 | — | — |
| 2026-05-07 | $189.83 | $196.72 | 1,768,900 | — | — |
| 2026-05-06 | $191.85 | $198.82 | 2,199,900 | — | — |
| 2026-05-05 | $186.41 | $193.18 | 523,600 | — | — |
| 2026-05-04 | $185.52 | $192.26 | 598,800 | — | — |
| 2026-05-01 | $184.52 | $191.22 | 649,500 | — | — |
| 2026-04-30 | $187.83 | $194.65 | 639,800 | — | — |
| 2026-04-29 | $185.98 | $192.73 | 795,500 | — | — |
| 2026-04-28 | $184.02 | $190.70 | 409,400 | — | — |
| 2026-04-27 | $186.51 | $193.28 | 525,400 | — | — |
| 2026-04-24 | $187.02 | $193.81 | 683,400 | — | — |
| 2026-04-23 | $187.50 | $194.31 | 980,700 | — | — |
| 2026-04-22 | $181.54 | $188.13 | 507,400 | — | — |
| 2026-04-21 | $178.11 | $184.58 | 433,200 | — | — |
| 2026-04-20 | $175.97 | $182.36 | 492,200 | — | — |
| 2026-04-17 | $174.97 | $181.32 | 449,100 | — | — |
| 2026-04-16 | $171.84 | $178.08 | 437,700 | — | — |
| 2026-04-15 | $168.98 | $175.12 | 481,500 | — | — |
| 2026-04-14 | $173.66 | $179.97 | 945,600 | — | — |
| 2026-04-13 | $174.90 | $181.25 | 1,169,300 | — | — |
| 2026-04-10 | $158.19 | $163.93 | 405,200 | — | — |
| 2026-04-09 | $157.43 | $163.15 | 894,600 | — | — |
| 2026-04-08 | $154.98 | $160.61 | 678,300 | — | — |
| 2026-04-07 | $147.76 | $153.13 | 448,700 | — | — |
| 2026-04-06 | $147.23 | $152.58 | 447,600 | — | — |
| 2026-04-02 | $145.85 | $151.15 | 369,600 | — | — |
| 2026-04-01 | $146.63 | $151.95 | 383,300 | — | — |
| 2026-03-31 | $143.41 | $148.62 | 384,700 | — | — |
| 2026-03-30 | $136.29 | $141.24 | 590,900 | — | — |
| 2026-03-27 | $139.63 | $144.70 | 549,400 | — | — |
| 2026-03-26 | $143.24 | $148.44 | 266,800 | — | — |
| 2026-03-25 | $146.13 | $151.44 | 328,400 | — | — |
| 2026-03-24 | $144.24 | $149.48 | 453,600 | — | — |
| 2026-03-23 | $139.90 | $144.98 | 487,400 | — | — |
| 2026-03-20 | $136.64 | $141.60 | 669,400 | — | — |
| 2026-03-19 | $140.57 | $145.67 | 388,100 | — | — |
| 2026-03-18 | $140.12 | $145.21 | 497,400 | — | — |
| 2026-03-17 | $140.89 | $146.01 | 474,400 | — | — |
| 2026-03-16 | $141.03 | $146.15 | 315,700 | — | — |
| 2026-03-13 | $140.44 | $145.54 | 407,200 | — | — |
| 2026-03-12 | $140.53 | $145.63 | 501,600 | — | — |
| 2026-03-11 | $142.10 | $147.26 | 755,800 | — | — |
| 2026-03-10 | $139.96 | $145.04 | 495,400 | — | — |
| 2026-03-09 | $139.84 | $144.92 | 647,000 | — | — |
| 2026-03-06 | $138.36 | $143.38 | 424,100 | — | — |
| 2026-03-05 | $143.13 | $148.33 | 529,900 | — | — |
| 2026-03-04 | $143.46 | $148.67 | 639,300 | — | — |
| 2026-03-03 | $145.85 | $151.15 | 357,500 | — | — |
| 2026-03-02 | $149.96 | $155.41 | 479,100 | — | — |
| 2026-02-27 | $152.16 | $157.69 | 806,800 | — | — |
| 2026-02-26 | $153.85 | $159.44 | 450,300 | — | — |
| 2026-02-25 | $154.30 | $159.90 | 701,000 | — | — |
| 2026-02-24 | $156.90 | $162.60 | 757,700 | — | — |
| 2026-02-23 | $159.66 | $165.46 | 699,000 | — | — |
| 2026-02-20 | $157.03 | $162.73 | 618,500 | — | — |
| 2026-02-19 | $153.88 | $159.47 | 557,600 | — | — |
| 2026-02-18 | $153.03 | $158.59 | 460,400 | — | — |
| 2026-02-17 | $152.79 | $158.34 | 527,400 | — | — |
| 2026-02-13 | $156.19 | $161.86 | 595,400 | — | — |
| 2026-02-12 | $155.64 | $161.29 | 619,100 | — | — |
| 2026-02-11 | $157.81 | $163.54 | 735,300 | — | — |
| 2026-02-10 | $156.02 | $161.69 | 545,000 | — | — |
| 2026-02-09 | $158.11 | $163.85 | 1,055,200 | — | — |
| 2026-02-06 | $158.60 | $164.36 | 2,791,100 | — | — |
| 2026-02-05 | $141.10 | $146.22 | 1,330,200 | — | — |
| 2026-02-04 | $137.99 | $143.00 | 760,200 | — | — |
| 2026-02-03 | $135.36 | $140.28 | 647,000 | — | — |
| 2026-02-02 | $133.62 | $138.47 | 676,900 | — | — |
| 2026-01-30 | $132.49 | $137.30 | 843,200 | — | — |
| 2026-01-29 | $132.91 | $137.74 | 1,039,600 | — | — |
| 2026-01-28 | $128.41 | $133.07 | 1,254,200 | — | — |
| 2026-01-27 | $121.10 | $125.50 | 796,300 | — | — |
| 2026-01-26 | $117.74 | $122.02 | 407,000 | — | — |
| 2026-01-23 | $116.66 | $120.90 | 451,800 | — | — |
| 2026-01-22 | $118.47 | $122.77 | 536,700 | — | — |
| 2026-01-21 | $118.23 | $122.52 | 327,200 | — | — |
| 2026-01-20 | $113.37 | $117.49 | 468,600 | — | — |
| 2026-01-16 | $118.20 | $122.49 | 315,600 | — | — |
| 2026-01-15 | $118.65 | $122.96 | 341,000 | — | — |
| 2026-01-14 | $116.00 | $120.21 | 340,100 | — | — |
| 2026-01-13 | $115.95 | $120.16 | 486,500 | — | — |
| 2026-01-12 | $115.30 | $119.49 | 527,400 | — | — |
| 2026-01-09 | $114.99 | $119.17 | 494,500 | — | — |
| 2026-01-08 | $113.37 | $117.49 | 384,600 | — | — |
| 2026-01-07 | $111.53 | $115.58 | 534,900 | — | — |
| 2026-01-06 | $113.50 | $117.62 | 736,500 | — | — |
| 2026-01-05 | $112.98 | $117.08 | 476,600 | — | — |
| 2026-01-02 | $113.04 | $117.14 | 336,300 | — | — |