Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $29.90 | $30.99 | 395,200 | — | — |
| 2001-12-28 | $30.27 | $31.37 | 350,800 | — | — |
| 2001-12-27 | $29.90 | $30.99 | 309,100 | — | — |
| 2001-12-26 | $29.11 | $30.17 | 232,000 | — | — |
| 2001-12-24 | $28.99 | $30.04 | 158,800 | — | — |
| 2001-12-21 | $28.50 | $29.53 | 542,900 | — | — |
| 2001-12-20 | $28.36 | $29.39 | 641,100 | — | — |
| 2001-12-19 | $29.83 | $30.91 | 446,400 | — | — |
| 2001-12-18 | $30.16 | $31.26 | 309,300 | — | — |
| 2001-12-17 | $29.59 | $30.66 | 455,300 | — | — |
| 2001-12-14 | $29.53 | $30.60 | 420,500 | — | — |
| 2001-12-13 | $28.90 | $29.95 | 722,900 | — | — |
| 2001-12-12 | $30.10 | $31.19 | 873,600 | — | — |
| 2001-12-11 | $29.90 | $30.99 | 521,600 | — | — |
| 2001-12-10 | $29.65 | $30.73 | 361,400 | — | — |
| 2001-12-07 | $30.00 | $31.09 | 405,700 | — | — |
| 2001-12-06 | $30.70 | $31.81 | 763,900 | — | — |
| 2001-12-05 | $29.20 | $30.26 | 711,200 | — | — |
| 2001-12-04 | $27.95 | $28.96 | 589,700 | — | — |
| 2001-12-03 | $27.26 | $28.25 | 449,900 | — | — |
| 2001-11-30 | $27.52 | $28.52 | 575,100 | — | — |
| 2001-11-29 | $27.76 | $28.77 | 382,300 | — | — |
| 2001-11-28 | $26.83 | $27.80 | 371,500 | — | — |
| 2001-11-27 | $27.03 | $28.01 | 381,900 | — | — |
| 2001-11-26 | $27.40 | $28.39 | 272,300 | — | — |
| 2001-11-23 | $26.47 | $27.43 | 73,600 | — | — |
| 2001-11-21 | $26.18 | $27.13 | 274,700 | — | — |
| 2001-11-20 | $26.70 | $27.67 | 428,500 | — | — |
| 2001-11-19 | $27.23 | $28.22 | 396,500 | — | — |
| 2001-11-16 | $26.95 | $27.93 | 449,900 | — | — |
| 2001-11-15 | $26.74 | $27.71 | 354,800 | — | — |
| 2001-11-14 | $26.78 | $27.75 | 533,700 | — | — |
| 2001-11-13 | $26.24 | $27.19 | 373,300 | — | — |
| 2001-11-12 | $25.20 | $26.12 | 232,400 | — | — |
| 2001-11-09 | $25.15 | $26.06 | 267,000 | — | — |
| 2001-11-08 | $25.63 | $26.56 | 320,000 | — | — |
| 2001-11-07 | $26.17 | $27.12 | 223,200 | — | — |
| 2001-11-06 | $26.04 | $26.99 | 294,700 | — | — |
| 2001-11-05 | $25.50 | $26.43 | 511,100 | — | — |
| 2001-11-02 | $25.63 | $26.56 | 278,900 | — | — |
| 2001-11-01 | $25.50 | $26.43 | 441,200 | — | — |
| 2001-10-31 | $24.45 | $25.34 | 438,100 | — | — |
| 2001-10-30 | $24.06 | $24.93 | 329,300 | — | — |
| 2001-10-29 | $24.45 | $25.34 | 372,100 | — | — |
| 2001-10-26 | $24.74 | $25.64 | 397,000 | — | — |
| 2001-10-25 | $24.90 | $25.80 | 576,600 | — | — |
| 2001-10-24 | $23.87 | $24.74 | 385,600 | — | — |
| 2001-10-23 | $23.99 | $24.86 | 315,300 | — | — |
| 2001-10-22 | $24.13 | $25.01 | 291,900 | — | — |
| 2001-10-19 | $23.83 | $24.70 | 248,600 | — | — |
| 2001-10-18 | $23.37 | $24.22 | 395,000 | — | — |
| 2001-10-17 | $24.02 | $24.89 | 596,300 | — | — |
| 2001-10-16 | $24.09 | $24.96 | 271,600 | — | — |
| 2001-10-15 | $23.15 | $23.99 | 431,600 | — | — |
| 2001-10-12 | $24.21 | $25.09 | 1,057,200 | — | — |
| 2001-10-11 | $24.11 | $24.99 | 387,300 | — | — |
| 2001-10-10 | $23.25 | $24.09 | 579,000 | — | — |
| 2001-10-09 | $22.01 | $22.81 | 674,800 | — | — |
| 2001-10-08 | $22.50 | $23.32 | 469,300 | — | — |
| 2001-10-05 | $21.50 | $22.28 | 718,600 | — | — |
| 2001-10-04 | $21.86 | $22.65 | 720,600 | — | — |
| 2001-10-03 | $21.83 | $22.62 | 770,300 | — | — |
| 2001-10-02 | $20.22 | $20.95 | 255,500 | — | — |
| 2001-10-01 | $20.24 | $20.97 | 469,500 | — | — |
| 2001-09-28 | $20.86 | $21.62 | 699,900 | — | — |
| 2001-09-27 | $20.48 | $21.22 | 401,600 | — | — |
| 2001-09-26 | $20.72 | $21.47 | 1,167,600 | — | — |
| 2001-09-25 | $21.55 | $22.33 | 927,200 | — | — |
| 2001-09-24 | $21.47 | $22.25 | 1,016,900 | — | — |
| 2001-09-21 | $19.27 | $19.97 | 1,203,600 | — | — |
| 2001-09-20 | $19.11 | $19.80 | 722,400 | — | — |
| 2001-09-19 | $20.60 | $21.35 | 976,100 | — | — |
| 2001-09-18 | $21.30 | $22.07 | 424,000 | — | — |
| 2001-09-17 | $21.70 | $22.49 | 680,400 | — | — |
| 2001-09-10 | $23.54 | $24.39 | 719,300 | — | — |
| 2001-09-07 | $24.39 | $25.28 | 607,100 | — | — |
| 2001-09-06 | $24.66 | $25.56 | 498,300 | — | — |
| 2001-09-05 | $25.37 | $26.29 | 417,600 | — | — |
| 2001-09-04 | $26.01 | $26.95 | 561,500 | — | — |
| 2001-08-31 | $26.79 | $27.76 | 1,039,100 | — | — |
| 2001-08-30 | $26.84 | $27.81 | 672,800 | — | — |
| 2001-08-29 | $27.29 | $28.28 | 822,300 | — | — |
| 2001-08-28 | $27.30 | $28.29 | 707,300 | — | — |
| 2001-08-27 | $26.90 | $27.88 | 284,800 | — | — |
| 2001-08-24 | $26.77 | $27.74 | 651,400 | — | — |
| 2001-08-23 | $26.01 | $26.95 | 400,800 | — | — |
| 2001-08-22 | $25.70 | $26.63 | 582,700 | — | — |
| 2001-08-21 | $25.80 | $26.74 | 541,300 | — | — |
| 2001-08-20 | $26.00 | $26.94 | 409,400 | — | — |
| 2001-08-17 | $25.86 | $26.80 | 798,600 | — | — |
| 2001-08-16 | $26.50 | $27.46 | 514,400 | — | — |
| 2001-08-15 | $26.71 | $27.68 | 614,600 | — | — |
| 2001-08-14 | $27.18 | $28.17 | 365,900 | — | — |
| 2001-08-13 | $27.24 | $28.23 | 743,900 | — | — |
| 2001-08-10 | $27.04 | $28.02 | 545,100 | — | — |
| 2001-08-09 | $27.38 | $28.37 | 726,000 | — | — |
| 2001-08-08 | $27.50 | $28.50 | 960,500 | — | — |
| 2001-08-07 | $27.99 | $29.01 | 1,229,200 | — | — |
| 2001-08-06 | $28.42 | $29.45 | 851,900 | — | — |
| 2001-08-03 | $28.44 | $29.47 | 633,300 | — | — |
| 2001-08-02 | $28.49 | $29.52 | 1,103,800 | — | — |
| 2001-08-01 | $27.55 | $28.55 | 518,900 | — | — |
| 2001-07-31 | $26.75 | $27.72 | 512,500 | — | — |
| 2001-07-30 | $26.15 | $27.10 | 515,900 | — | — |
| 2001-07-27 | $25.81 | $26.75 | 711,600 | — | — |
| 2001-07-26 | $25.96 | $26.90 | 574,800 | — | — |
| 2001-07-25 | $25.04 | $25.95 | 1,128,600 | — | — |
| 2001-07-24 | $25.06 | $25.97 | 682,600 | — | — |
| 2001-07-23 | $24.83 | $25.73 | 268,700 | — | — |
| 2001-07-20 | $25.05 | $25.96 | 426,800 | — | — |
| 2001-07-19 | $25.29 | $26.21 | 483,700 | — | — |
| 2001-07-18 | $24.38 | $25.27 | 543,100 | — | — |
| 2001-07-17 | $24.90 | $25.80 | 487,300 | — | — |
| 2001-07-16 | $24.32 | $25.20 | 570,500 | — | — |
| 2001-07-13 | $24.43 | $25.32 | 326,000 | — | — |
| 2001-07-12 | $24.69 | $25.59 | 437,000 | — | — |
| 2001-07-11 | $23.11 | $23.95 | 579,300 | — | — |
| 2001-07-10 | $23.17 | $24.01 | 994,100 | — | — |
| 2001-07-09 | $23.32 | $24.17 | 706,800 | — | — |
| 2001-07-06 | $23.01 | $23.85 | 597,700 | — | — |
| 2001-07-05 | $24.36 | $25.24 | 476,500 | — | — |
| 2001-07-03 | $24.79 | $25.69 | 221,800 | — | — |
| 2001-07-02 | $24.45 | $25.34 | 648,100 | — | — |
| 2001-06-29 | $24.29 | $25.17 | 1,007,700 | — | — |
| 2001-06-28 | $24.37 | $25.25 | 707,100 | — | — |
| 2001-06-27 | $23.65 | $24.51 | 1,464,900 | — | — |
| 2001-06-26 | $22.96 | $23.79 | 750,900 | — | — |
| 2001-06-25 | $23.21 | $24.05 | 629,600 | — | — |
| 2001-06-22 | $23.25 | $24.09 | 837,500 | — | — |
| 2001-06-21 | $23.55 | $24.41 | 1,279,900 | — | — |
| 2001-06-20 | $23.77 | $24.63 | 943,000 | — | — |
| 2001-06-19 | $23.18 | $24.02 | 571,600 | — | — |
| 2001-06-18 | $23.88 | $24.75 | 551,300 | — | — |
| 2001-06-15 | $23.47 | $24.32 | 588,100 | — | — |
| 2001-06-14 | $23.58 | $24.44 | 552,900 | — | — |
| 2001-06-13 | $24.75 | $25.65 | 606,800 | — | — |
| 2001-06-12 | $24.87 | $25.77 | 404,700 | — | — |
| 2001-06-11 | $25.07 | $25.98 | 1,013,300 | — | — |
| 2001-06-08 | $26.20 | $27.15 | 585,700 | — | — |
| 2001-06-07 | $26.84 | $27.81 | 640,200 | — | — |
| 2001-06-06 | $26.16 | $27.11 | 508,100 | — | — |
| 2001-06-05 | $26.39 | $27.35 | 460,500 | — | — |
| 2001-06-04 | $25.95 | $26.89 | 562,700 | — | — |
| 2001-06-01 | $26.14 | $27.09 | 368,100 | — | — |
| 2001-05-31 | $25.18 | $26.09 | 545,900 | — | — |
| 2001-05-30 | $24.70 | $25.60 | 485,700 | — | — |
| 2001-05-29 | $25.91 | $26.85 | 273,200 | — | — |
| 2001-05-25 | $26.77 | $27.74 | 170,900 | — | — |
| 2001-05-24 | $26.91 | $27.89 | 274,800 | — | — |
| 2001-05-23 | $27.14 | $28.13 | 368,900 | — | — |
| 2001-05-22 | $28.45 | $29.48 | 334,300 | — | — |
| 2001-05-21 | $28.82 | $29.87 | 541,100 | — | — |
| 2001-05-18 | $27.23 | $28.22 | 249,900 | — | — |
| 2001-05-17 | $27.37 | $28.36 | 376,300 | — | — |
| 2001-05-16 | $26.94 | $27.92 | 312,200 | — | — |
| 2001-05-15 | $26.36 | $27.32 | 434,200 | — | — |
| 2001-05-14 | $26.16 | $27.11 | 267,800 | — | — |
| 2001-05-11 | $26.52 | $27.48 | 504,300 | — | — |
| 2001-05-10 | $26.38 | $27.34 | 767,100 | — | — |
| 2001-05-09 | $26.48 | $27.44 | 430,800 | — | — |
| 2001-05-08 | $27.30 | $28.29 | 341,700 | — | — |
| 2001-05-07 | $27.23 | $28.22 | 1,053,800 | — | — |
| 2001-05-04 | $27.99 | $29.01 | 796,100 | — | — |
| 2001-05-03 | $27.54 | $28.54 | 441,300 | — | — |
| 2001-05-02 | $28.18 | $29.20 | 1,880,600 | — | — |
| 2001-05-01 | $28.00 | $29.02 | 659,300 | — | — |
| 2001-04-30 | $28.00 | $29.02 | 1,729,500 | — | — |
| 2001-04-27 | $26.79 | $27.76 | 708,100 | — | — |
| 2001-04-26 | $25.83 | $26.77 | 802,600 | — | — |
| 2001-04-25 | $25.70 | $26.63 | 386,200 | — | — |
| 2001-04-24 | $24.85 | $25.75 | 1,183,700 | — | — |
| 2001-04-23 | $25.10 | $26.01 | 606,900 | — | — |
| 2001-04-20 | $25.85 | $26.79 | 392,800 | — | — |
| 2001-04-19 | $26.16 | $27.11 | 465,000 | — | — |
| 2001-04-18 | $25.30 | $26.22 | 1,274,600 | — | — |
| 2001-04-17 | $23.47 | $24.32 | 1,198,900 | — | — |
| 2001-04-16 | $23.78 | $24.64 | 801,300 | — | — |
| 2001-04-12 | $24.53 | $25.42 | 1,099,400 | — | — |
| 2001-04-11 | $24.01 | $24.88 | 1,877,200 | — | — |
| 2001-04-10 | $24.13 | $25.01 | 1,300,000 | — | — |
| 2001-04-09 | $22.29 | $23.10 | 496,000 | — | — |
| 2001-04-06 | $21.71 | $22.50 | 740,800 | — | — |
| 2001-04-05 | $22.85 | $23.68 | 572,700 | — | — |
| 2001-04-04 | $20.85 | $21.61 | 875,000 | — | — |
| 2001-04-03 | $21.21 | $21.98 | 522,700 | — | — |
| 2001-04-02 | $21.98 | $22.78 | 847,500 | — | — |
| 2001-03-30 | $22.60 | $23.42 | 1,656,500 | — | — |
| 2001-03-29 | $22.30 | $23.11 | 1,044,500 | — | — |
| 2001-03-28 | $23.31 | $24.16 | 743,300 | — | — |
| 2001-03-27 | $24.60 | $25.49 | 932,600 | — | — |
| 2001-03-26 | $24.53 | $25.42 | 1,045,700 | — | — |
| 2001-03-23 | $25.12 | $26.03 | 1,000,500 | — | — |
| 2001-03-22 | $24.19 | $25.07 | 1,916,700 | — | — |
| 2001-03-21 | $24.80 | $25.70 | 1,337,300 | — | — |
| 2001-03-20 | $25.10 | $26.01 | 2,110,300 | — | — |
| 2001-03-19 | $25.97 | $26.91 | 1,535,900 | — | — |
| 2001-03-16 | $25.61 | $26.54 | 1,489,700 | — | — |
| 2001-03-15 | $26.77 | $27.74 | 968,600 | — | — |
| 2001-03-14 | $27.00 | $27.98 | 1,167,800 | — | — |
| 2001-03-13 | $28.15 | $29.17 | 952,000 | — | — |
| 2001-03-12 | $27.14 | $28.13 | 795,200 | — | — |
| 2001-03-09 | $27.91 | $28.92 | 661,400 | — | — |
| 2001-03-08 | $28.80 | $29.85 | 920,700 | — | — |
| 2001-03-07 | $29.01 | $30.06 | 1,069,200 | — | — |
| 2001-03-06 | $28.52 | $29.56 | 1,288,700 | — | — |
| 2001-03-05 | $27.78 | $28.79 | 1,969,500 | — | — |
| 2001-03-02 | $27.80 | $28.81 | 773,400 | — | — |
| 2001-03-01 | $27.40 | $28.39 | 1,108,900 | — | — |
| 2001-02-28 | $27.40 | $28.39 | 1,680,800 | — | — |
| 2001-02-27 | $27.12 | $28.10 | 1,906,600 | — | — |
| 2001-02-26 | $27.26 | $28.25 | 1,510,000 | — | — |
| 2001-02-23 | $26.85 | $27.82 | 1,151,600 | — | — |
| 2001-02-22 | $26.35 | $27.31 | 1,750,300 | — | — |
| 2001-02-21 | $25.85 | $26.79 | 1,991,700 | — | — |
| 2001-02-20 | $26.20 | $27.15 | 1,412,000 | — | — |
| 2001-02-16 | $28.03 | $29.05 | 2,017,600 | — | — |
| 2001-02-15 | $29.55 | $30.62 | 6,541,200 | — | — |
| 2001-02-14 | $29.10 | $30.16 | 4,361,100 | — | — |
| 2001-02-13 | $28.10 | $29.12 | 1,956,600 | — | — |
| 2001-02-12 | $28.91 | $29.96 | 335,900 | — | — |
| 2001-02-09 | $29.13 | $30.19 | 310,200 | — | — |
| 2001-02-08 | $29.53 | $30.60 | 463,700 | — | — |
| 2001-02-07 | $29.75 | $30.83 | 697,500 | — | — |
| 2001-02-06 | $28.85 | $29.90 | 1,764,700 | — | — |
| 2001-02-05 | $29.99 | $31.08 | 569,000 | — | — |
| 2001-02-02 | $30.62 | $31.73 | 1,157,000 | — | — |
| 2001-02-01 | $31.40 | $32.54 | 401,400 | — | — |
| 2001-01-31 | $31.49 | $32.63 | 457,700 | — | — |
| 2001-01-30 | $31.61 | $32.76 | 499,000 | — | — |
| 2001-01-29 | $31.20 | $32.33 | 563,300 | — | — |
| 2001-01-26 | $30.25 | $31.35 | 597,000 | — | — |
| 2001-01-25 | $31.69 | $32.84 | 333,500 | — | — |
| 2001-01-24 | $32.25 | $33.42 | 520,400 | — | — |
| 2001-01-23 | $32.75 | $33.94 | 601,600 | — | — |
| 2001-01-22 | $32.69 | $33.87 | 555,600 | — | — |
| 2001-01-19 | $31.69 | $32.84 | 391,700 | — | — |
| 2001-01-18 | $32.31 | $33.49 | 343,800 | — | — |
| 2001-01-17 | $31.00 | $32.13 | 578,100 | — | — |
| 2001-01-16 | $29.75 | $30.83 | 345,300 | — | — |
| 2001-01-12 | $30.06 | $31.15 | 414,900 | — | — |
| 2001-01-11 | $30.13 | $31.22 | 520,300 | — | — |
| 2001-01-10 | $28.44 | $29.47 | 606,900 | — | — |
| 2001-01-09 | $27.75 | $28.76 | 1,099,100 | — | — |
| 2001-01-08 | $28.75 | $29.79 | 812,300 | — | — |
| 2001-01-05 | $28.69 | $29.73 | 569,700 | — | — |
| 2001-01-04 | $30.44 | $31.54 | 514,500 | — | — |
| 2001-01-03 | $29.94 | $31.02 | 653,800 | — | — |
| 2001-01-02 | $26.19 | $27.14 | 454,800 | — | — |