Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $54.18 | $56.15 | 496,600 | — | — |
| 2015-12-30 | $55.35 | $57.36 | 145,900 | — | — |
| 2015-12-29 | $55.75 | $57.77 | 261,400 | — | — |
| 2015-12-28 | $55.44 | $57.45 | 260,300 | — | — |
| 2015-12-24 | $56.13 | $58.17 | 163,300 | — | — |
| 2015-12-23 | $56.44 | $58.49 | 547,200 | — | — |
| 2015-12-22 | $55.17 | $57.17 | 419,100 | — | — |
| 2015-12-21 | $54.92 | $56.91 | 471,800 | — | — |
| 2015-12-18 | $53.88 | $55.84 | 814,400 | — | — |
| 2015-12-17 | $54.72 | $56.71 | 357,200 | — | — |
| 2015-12-16 | $55.89 | $57.92 | 453,400 | — | — |
| 2015-12-15 | $55.60 | $57.62 | 470,200 | — | — |
| 2015-12-14 | $54.71 | $56.70 | 724,200 | — | — |
| 2015-12-11 | $55.49 | $57.50 | 415,100 | — | — |
| 2015-12-10 | $55.50 | $57.52 | 507,200 | — | — |
| 2015-12-09 | $55.40 | $57.41 | 510,200 | — | — |
| 2015-12-08 | $56.21 | $58.25 | 618,500 | — | — |
| 2015-12-07 | $56.72 | $58.78 | 348,900 | — | — |
| 2015-12-04 | $57.11 | $59.18 | 345,900 | — | — |
| 2015-12-03 | $55.78 | $57.81 | 676,200 | — | — |
| 2015-12-02 | $56.96 | $59.03 | 439,300 | — | — |
| 2015-12-01 | $57.36 | $59.44 | 426,200 | — | — |
| 2015-11-30 | $56.56 | $58.61 | 762,000 | — | — |
| 2015-11-27 | $56.77 | $58.83 | 214,300 | — | — |
| 2015-11-25 | $56.25 | $58.29 | 482,000 | — | — |
| 2015-11-24 | $56.18 | $58.22 | 921,700 | — | — |
| 2015-11-23 | $56.45 | $58.50 | 500,400 | — | — |
| 2015-11-20 | $57.04 | $59.11 | 521,400 | — | — |
| 2015-11-19 | $57.41 | $59.49 | 318,700 | — | — |
| 2015-11-18 | $57.19 | $59.27 | 468,700 | — | — |
| 2015-11-17 | $56.31 | $58.35 | 446,900 | — | — |
| 2015-11-16 | $56.67 | $58.73 | 469,600 | — | — |
| 2015-11-13 | $56.22 | $58.26 | 296,600 | — | — |
| 2015-11-12 | $57.51 | $59.60 | 508,200 | — | — |
| 2015-11-11 | $59.32 | $61.47 | 600,100 | — | — |
| 2015-11-10 | $59.10 | $61.25 | 1,130,800 | — | — |
| 2015-11-09 | $59.49 | $61.65 | 932,700 | — | — |
| 2015-11-06 | $59.98 | $62.16 | 646,100 | — | — |
| 2015-11-05 | $59.63 | $61.80 | 799,600 | — | — |
| 2015-11-04 | $59.34 | $61.49 | 910,700 | — | — |
| 2015-11-03 | $57.62 | $59.71 | 1,103,700 | — | — |
| 2015-11-02 | $56.13 | $58.17 | 835,000 | — | — |
| 2015-10-30 | $54.99 | $56.99 | 792,200 | — | — |
| 2015-10-29 | $54.94 | $56.93 | 1,008,800 | — | — |
| 2015-10-28 | $56.02 | $58.05 | 1,802,600 | — | — |
| 2015-10-27 | $58.19 | $60.30 | 609,300 | — | — |
| 2015-10-26 | $58.92 | $61.06 | 505,800 | — | — |
| 2015-10-23 | $59.29 | $61.44 | 598,300 | — | — |
| 2015-10-22 | $58.75 | $60.88 | 633,300 | — | — |
| 2015-10-21 | $57.86 | $59.96 | 319,100 | — | — |
| 2015-10-20 | $58.35 | $60.47 | 409,900 | — | — |
| 2015-10-19 | $58.33 | $60.45 | 325,900 | — | — |
| 2015-10-16 | $58.41 | $60.53 | 321,400 | — | — |
| 2015-10-15 | $58.69 | $60.82 | 424,900 | — | — |
| 2015-10-14 | $59.18 | $61.33 | 703,200 | — | — |
| 2015-10-13 | $58.37 | $60.49 | 412,300 | — | — |
| 2015-10-12 | $58.14 | $60.25 | 474,100 | — | — |
| 2015-10-09 | $58.37 | $60.49 | 357,100 | — | — |
| 2015-10-08 | $59.33 | $61.48 | 386,900 | — | — |
| 2015-10-07 | $58.74 | $60.87 | 588,900 | — | — |
| 2015-10-06 | $58.04 | $60.15 | 514,000 | — | — |
| 2015-10-05 | $58.11 | $60.22 | 763,800 | — | — |
| 2015-10-02 | $56.42 | $58.47 | 540,500 | — | — |
| 2015-10-01 | $54.80 | $56.79 | 628,500 | — | — |
| 2015-09-30 | $55.28 | $57.29 | 827,700 | — | — |
| 2015-09-29 | $52.17 | $54.06 | 1,073,700 | — | — |
| 2015-09-28 | $51.60 | $53.47 | 584,100 | — | — |
| 2015-09-25 | $53.16 | $55.09 | 446,800 | — | — |
| 2015-09-24 | $53.28 | $55.21 | 488,700 | — | — |
| 2015-09-23 | $53.52 | $55.46 | 476,600 | — | — |
| 2015-09-22 | $54.45 | $56.43 | 368,600 | — | — |
| 2015-09-21 | $56.00 | $58.03 | 502,500 | — | — |
| 2015-09-18 | $55.62 | $57.64 | 1,096,100 | — | — |
| 2015-09-17 | $57.02 | $59.09 | 353,200 | — | — |
| 2015-09-16 | $58.02 | $60.13 | 464,700 | — | — |
| 2015-09-15 | $57.38 | $59.46 | 527,600 | — | — |
| 2015-09-14 | $55.80 | $57.83 | 415,000 | — | — |
| 2015-09-11 | $56.05 | $58.09 | 379,300 | — | — |
| 2015-09-10 | $55.62 | $57.64 | 507,400 | — | — |
| 2015-09-09 | $55.37 | $57.38 | 408,400 | — | — |
| 2015-09-08 | $56.22 | $58.26 | 674,900 | — | — |
| 2015-09-04 | $54.27 | $56.24 | 536,800 | — | — |
| 2015-09-03 | $55.33 | $57.34 | 503,800 | — | — |
| 2015-09-02 | $54.38 | $56.35 | 706,800 | — | — |
| 2015-09-01 | $53.83 | $55.78 | 796,700 | — | — |
| 2015-08-31 | $55.92 | $57.95 | 624,800 | — | — |
| 2015-08-28 | $55.74 | $57.76 | 457,500 | — | — |
| 2015-08-27 | $55.54 | $57.56 | 695,500 | — | — |
| 2015-08-26 | $53.31 | $55.25 | 776,200 | — | — |
| 2015-08-25 | $50.79 | $52.63 | 853,500 | — | — |
| 2015-08-24 | $51.48 | $53.35 | 883,000 | — | — |
| 2015-08-21 | $53.79 | $55.74 | 657,800 | — | — |
| 2015-08-20 | $55.45 | $57.46 | 847,300 | — | — |
| 2015-08-19 | $56.72 | $58.78 | 572,200 | — | — |
| 2015-08-18 | $56.89 | $58.96 | 584,200 | — | — |
| 2015-08-17 | $58.45 | $60.57 | 631,000 | — | — |
| 2015-08-14 | $57.29 | $59.37 | 530,600 | — | — |
| 2015-08-13 | $56.97 | $59.04 | 686,700 | — | — |
| 2015-08-12 | $57.39 | $59.47 | 1,452,100 | — | — |
| 2015-08-11 | $58.38 | $60.50 | 790,400 | — | — |
| 2015-08-10 | $59.27 | $61.42 | 561,900 | — | — |
| 2015-08-07 | $58.04 | $60.15 | 586,600 | — | — |
| 2015-08-06 | $58.29 | $60.41 | 749,300 | — | — |
| 2015-08-05 | $59.12 | $61.27 | 746,600 | — | — |
| 2015-08-04 | $57.31 | $59.39 | 560,900 | — | — |
| 2015-08-03 | $57.11 | $59.18 | 605,100 | — | — |
| 2015-07-31 | $58.15 | $60.26 | 600,800 | — | — |
| 2015-07-30 | $58.21 | $60.32 | 610,200 | — | — |
| 2015-07-29 | $58.41 | $60.53 | 1,361,500 | — | — |
| 2015-07-28 | $56.34 | $58.39 | 1,241,600 | — | — |
| 2015-07-27 | $52.83 | $54.75 | 696,100 | — | — |
| 2015-07-24 | $53.23 | $55.16 | 562,300 | — | — |
| 2015-07-23 | $53.89 | $55.85 | 630,500 | — | — |
| 2015-07-22 | $53.00 | $54.92 | 1,332,400 | — | — |
| 2015-07-21 | $54.62 | $56.60 | 683,200 | — | — |
| 2015-07-20 | $54.76 | $56.75 | 499,800 | — | — |
| 2015-07-17 | $54.75 | $56.74 | 391,900 | — | — |
| 2015-07-16 | $55.18 | $57.18 | 568,900 | — | — |
| 2015-07-15 | $54.92 | $56.91 | 668,900 | — | — |
| 2015-07-14 | $55.08 | $57.08 | 584,700 | — | — |
| 2015-07-13 | $54.52 | $56.50 | 767,200 | — | — |
| 2015-07-10 | $54.54 | $56.52 | 533,800 | — | — |
| 2015-07-09 | $53.88 | $55.84 | 622,400 | — | — |
| 2015-07-08 | $54.65 | $56.63 | 707,200 | — | — |
| 2015-07-07 | $56.27 | $58.31 | 459,800 | — | — |
| 2015-07-06 | $55.91 | $57.94 | 557,900 | — | — |
| 2015-07-02 | $56.76 | $58.82 | 743,100 | — | — |
| 2015-07-01 | $55.94 | $57.97 | 458,100 | — | — |
| 2015-06-30 | $55.80 | $57.83 | 614,100 | — | — |
| 2015-06-29 | $56.06 | $58.10 | 409,600 | — | — |
| 2015-06-26 | $57.67 | $59.76 | 767,800 | — | — |
| 2015-06-25 | $59.02 | $61.16 | 307,300 | — | — |
| 2015-06-24 | $59.66 | $61.83 | 557,800 | — | — |
| 2015-06-23 | $60.26 | $62.45 | 421,100 | — | — |
| 2015-06-22 | $60.25 | $62.44 | 518,800 | — | — |
| 2015-06-19 | $59.31 | $61.46 | 550,900 | — | — |
| 2015-06-18 | $59.75 | $61.92 | 508,300 | — | — |
| 2015-06-17 | $58.77 | $60.90 | 676,300 | — | — |
| 2015-06-16 | $59.03 | $61.17 | 569,400 | — | — |
| 2015-06-15 | $58.69 | $60.82 | 465,300 | — | — |
| 2015-06-12 | $59.05 | $61.19 | 398,800 | — | — |
| 2015-06-11 | $59.45 | $61.61 | 629,100 | — | — |
| 2015-06-10 | $59.06 | $61.20 | 788,200 | — | — |
| 2015-06-09 | $58.10 | $60.21 | 681,900 | — | — |
| 2015-06-08 | $58.06 | $60.17 | 906,100 | — | — |
| 2015-06-05 | $58.82 | $60.96 | 1,180,700 | — | — |
| 2015-06-04 | $59.14 | $61.29 | 584,700 | — | — |
| 2015-06-03 | $61.04 | $63.26 | 753,000 | — | — |
| 2015-06-02 | $60.47 | $62.67 | 397,200 | — | — |
| 2015-06-01 | $60.82 | $63.03 | 542,700 | — | — |
| 2015-05-29 | $60.79 | $63.00 | 1,051,900 | — | — |
| 2015-05-28 | $61.24 | $63.46 | 604,700 | — | — |
| 2015-05-27 | $61.05 | $63.27 | 998,000 | — | — |
| 2015-05-26 | $60.48 | $62.68 | 611,500 | — | — |
| 2015-05-22 | $62.18 | $64.44 | 671,700 | — | — |
| 2015-05-21 | $62.38 | $64.65 | 773,500 | — | — |
| 2015-05-20 | $63.38 | $65.68 | 359,000 | — | — |
| 2015-05-19 | $63.56 | $65.87 | 550,400 | — | — |
| 2015-05-18 | $63.77 | $66.09 | 464,900 | — | — |
| 2015-05-15 | $62.78 | $65.06 | 496,500 | — | — |
| 2015-05-14 | $63.17 | $65.46 | 467,200 | — | — |
| 2015-05-13 | $61.75 | $63.99 | 420,700 | — | — |
| 2015-05-12 | $61.06 | $63.28 | 366,600 | — | — |
| 2015-05-11 | $61.45 | $63.68 | 453,300 | — | — |
| 2015-05-08 | $61.60 | $63.84 | 299,600 | — | — |
| 2015-05-07 | $60.95 | $63.16 | 455,400 | — | — |
| 2015-05-06 | $60.88 | $63.09 | 441,600 | — | — |
| 2015-05-05 | $61.03 | $63.25 | 477,900 | — | — |
| 2015-05-04 | $61.48 | $63.71 | 886,400 | — | — |
| 2015-05-01 | $62.45 | $64.72 | 1,033,200 | — | — |
| 2015-04-30 | $59.71 | $61.88 | 1,836,600 | — | — |
| 2015-04-29 | $62.96 | $65.25 | 701,200 | — | — |
| 2015-04-28 | $62.19 | $64.45 | 355,600 | — | — |
| 2015-04-27 | $62.13 | $64.39 | 448,700 | — | — |
| 2015-04-24 | $61.95 | $64.20 | 514,000 | — | — |
| 2015-04-23 | $62.41 | $64.68 | 618,300 | — | — |
| 2015-04-22 | $63.18 | $65.47 | 634,000 | — | — |
| 2015-04-21 | $62.46 | $64.73 | 540,400 | — | — |
| 2015-04-20 | $62.09 | $64.34 | 446,400 | — | — |
| 2015-04-17 | $60.75 | $62.96 | 518,600 | — | — |
| 2015-04-16 | $62.12 | $64.38 | 414,500 | — | — |
| 2015-04-15 | $62.20 | $64.46 | 537,700 | — | — |
| 2015-04-14 | $61.03 | $63.25 | 425,600 | — | — |
| 2015-04-13 | $60.96 | $63.17 | 366,200 | — | — |
| 2015-04-10 | $61.21 | $63.43 | 694,800 | — | — |
| 2015-04-09 | $61.56 | $63.80 | 530,100 | — | — |
| 2015-04-08 | $61.28 | $63.51 | 615,500 | — | — |
| 2015-04-07 | $60.68 | $62.88 | 645,200 | — | — |
| 2015-04-06 | $61.28 | $63.51 | 649,200 | — | — |
| 2015-04-02 | $60.50 | $62.70 | 356,600 | — | — |
| 2015-04-01 | $60.58 | $62.78 | 595,900 | — | — |
| 2015-03-31 | $61.15 | $63.37 | 863,600 | — | — |
| 2015-03-30 | $62.81 | $65.09 | 796,600 | — | — |
| 2015-03-27 | $61.10 | $63.32 | 747,400 | — | — |
| 2015-03-26 | $60.13 | $62.31 | 1,397,500 | — | — |
| 2015-03-25 | $61.35 | $63.58 | 1,049,500 | — | — |
| 2015-03-24 | $63.95 | $66.27 | 743,800 | — | — |
| 2015-03-23 | $64.67 | $67.02 | 880,900 | — | — |
| 2015-03-20 | $63.92 | $66.24 | 1,023,900 | — | — |
| 2015-03-19 | $62.07 | $64.32 | 302,700 | — | — |
| 2015-03-18 | $62.16 | $64.42 | 486,300 | — | — |
| 2015-03-17 | $60.94 | $63.15 | 448,000 | — | — |
| 2015-03-16 | $60.72 | $62.92 | 492,300 | — | — |
| 2015-03-13 | $59.68 | $61.85 | 458,100 | — | — |
| 2015-03-12 | $60.57 | $62.77 | 515,500 | — | — |
| 2015-03-11 | $60.52 | $62.72 | 474,800 | — | — |
| 2015-03-10 | $60.41 | $62.60 | 509,000 | — | — |
| 2015-03-09 | $61.72 | $63.96 | 700,100 | — | — |
| 2015-03-06 | $61.61 | $63.85 | 298,000 | — | — |
| 2015-03-05 | $62.56 | $64.83 | 440,500 | — | — |
| 2015-03-04 | $63.27 | $65.57 | 716,000 | — | — |
| 2015-03-03 | $63.48 | $65.79 | 687,600 | — | — |
| 2015-03-02 | $62.98 | $65.27 | 523,600 | — | — |
| 2015-02-27 | $61.96 | $64.21 | 643,300 | — | — |
| 2015-02-26 | $63.00 | $65.29 | 404,700 | — | — |
| 2015-02-25 | $62.76 | $65.04 | 466,000 | — | — |
| 2015-02-24 | $62.93 | $65.22 | 521,900 | — | — |
| 2015-02-23 | $62.48 | $64.75 | 486,600 | — | — |
| 2015-02-20 | $62.78 | $65.06 | 509,000 | — | — |
| 2015-02-19 | $62.11 | $64.37 | 460,300 | — | — |
| 2015-02-18 | $61.99 | $64.24 | 636,100 | — | — |
| 2015-02-17 | $62.13 | $64.39 | 444,600 | — | — |
| 2015-02-13 | $61.98 | $64.23 | 637,400 | — | — |
| 2015-02-12 | $61.20 | $63.42 | 625,600 | — | — |
| 2015-02-11 | $60.09 | $62.27 | 716,600 | — | — |
| 2015-02-10 | $59.10 | $61.25 | 617,800 | — | — |
| 2015-02-09 | $58.26 | $60.38 | 341,400 | — | — |
| 2015-02-06 | $58.54 | $60.67 | 789,100 | — | — |
| 2015-02-05 | $57.48 | $59.57 | 676,400 | — | — |
| 2015-02-04 | $57.02 | $59.09 | 587,200 | — | — |
| 2015-02-03 | $57.21 | $59.29 | 544,700 | — | — |
| 2015-02-02 | $55.26 | $57.27 | 689,500 | — | — |
| 2015-01-30 | $55.04 | $57.04 | 415,400 | — | — |
| 2015-01-29 | $55.86 | $57.89 | 386,300 | — | — |
| 2015-01-28 | $55.78 | $57.81 | 470,200 | — | — |
| 2015-01-27 | $56.30 | $58.34 | 319,300 | — | — |
| 2015-01-26 | $57.30 | $59.38 | 420,100 | — | — |
| 2015-01-23 | $56.85 | $58.91 | 510,400 | — | — |
| 2015-01-22 | $57.26 | $59.34 | 408,800 | — | — |
| 2015-01-21 | $56.36 | $58.41 | 401,700 | — | — |
| 2015-01-20 | $55.53 | $57.55 | 636,000 | — | — |
| 2015-01-16 | $55.58 | $57.60 | 430,600 | — | — |
| 2015-01-15 | $54.27 | $56.24 | 390,600 | — | — |
| 2015-01-14 | $55.24 | $57.25 | 443,500 | — | — |
| 2015-01-13 | $55.32 | $57.33 | 343,600 | — | — |
| 2015-01-12 | $55.44 | $57.45 | 337,900 | — | — |
| 2015-01-09 | $56.23 | $58.27 | 249,900 | — | — |
| 2015-01-08 | $56.73 | $58.79 | 292,500 | — | — |
| 2015-01-07 | $55.39 | $57.40 | 370,700 | — | — |
| 2015-01-06 | $54.88 | $56.87 | 536,600 | — | — |
| 2015-01-05 | $56.49 | $58.54 | 490,800 | — | — |
| 2015-01-02 | $57.44 | $59.53 | 231,700 | — | — |