Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $26.69 | $27.66 | 301,500 | — | — |
| 1998-12-30 | $24.19 | $25.07 | 284,000 | — | — |
| 1998-12-29 | $23.19 | $24.03 | 241,500 | — | — |
| 1998-12-28 | $23.19 | $24.03 | 384,500 | — | — |
| 1998-12-24 | $23.00 | $23.84 | 144,700 | — | — |
| 1998-12-23 | $22.63 | $23.45 | 345,100 | — | — |
| 1998-12-22 | $21.88 | $22.67 | 123,500 | — | — |
| 1998-12-21 | $23.25 | $24.09 | 292,000 | — | — |
| 1998-12-18 | $23.25 | $24.09 | 450,200 | — | — |
| 1998-12-17 | $23.00 | $23.84 | 281,800 | — | — |
| 1998-12-16 | $22.63 | $23.45 | 410,100 | — | — |
| 1998-12-15 | $22.56 | $23.38 | 533,500 | — | — |
| 1998-12-14 | $21.63 | $22.41 | 518,200 | — | — |
| 1998-12-11 | $21.19 | $21.96 | 332,300 | — | — |
| 1998-12-10 | $21.00 | $21.76 | 287,000 | — | — |
| 1998-12-09 | $22.06 | $22.86 | 209,600 | — | — |
| 1998-12-08 | $22.69 | $23.51 | 427,900 | — | — |
| 1998-12-07 | $23.00 | $23.84 | 503,600 | — | — |
| 1998-12-04 | $22.44 | $23.25 | 328,600 | — | — |
| 1998-12-03 | $21.94 | $22.73 | 590,300 | — | — |
| 1998-12-02 | $20.31 | $21.05 | 586,900 | — | — |
| 1998-12-01 | $20.75 | $21.50 | 424,900 | — | — |
| 1998-11-30 | $21.75 | $22.54 | 367,100 | — | — |
| 1998-11-27 | $22.69 | $23.51 | 156,200 | — | — |
| 1998-11-25 | $22.81 | $23.64 | 379,000 | — | — |
| 1998-11-24 | $23.19 | $24.03 | 385,100 | — | — |
| 1998-11-23 | $22.94 | $23.77 | 584,300 | — | — |
| 1998-11-20 | $22.88 | $23.71 | 427,700 | — | — |
| 1998-11-19 | $23.25 | $24.09 | 694,800 | — | — |
| 1998-11-18 | $23.38 | $24.22 | 368,000 | — | — |
| 1998-11-17 | $23.50 | $24.35 | 492,000 | — | — |
| 1998-11-16 | $23.88 | $24.74 | 284,000 | — | — |
| 1998-11-13 | $24.25 | $25.13 | 268,900 | — | — |
| 1998-11-12 | $24.56 | $25.45 | 610,200 | — | — |
| 1998-11-11 | $24.44 | $25.32 | 430,000 | — | — |
| 1998-11-10 | $23.00 | $23.84 | 249,200 | — | — |
| 1998-11-09 | $23.00 | $23.84 | 301,200 | — | — |
| 1998-11-06 | $22.81 | $23.64 | 439,600 | — | — |
| 1998-11-05 | $22.13 | $22.93 | 417,700 | — | — |
| 1998-11-04 | $21.88 | $22.67 | 544,900 | — | — |
| 1998-11-03 | $21.81 | $22.60 | 710,200 | — | — |
| 1998-11-02 | $21.94 | $22.73 | 508,900 | — | — |
| 1998-10-30 | $21.81 | $22.60 | 316,000 | — | — |
| 1998-10-29 | $21.63 | $22.41 | 526,300 | — | — |
| 1998-10-28 | $21.75 | $22.54 | 702,300 | — | — |
| 1998-10-27 | $20.50 | $21.24 | 1,957,700 | — | — |
| 1998-10-26 | $19.06 | $19.75 | 575,400 | — | — |
| 1998-10-23 | $18.50 | $19.17 | 1,048,200 | — | — |
| 1998-10-22 | $18.31 | $18.98 | 567,800 | — | — |
| 1998-10-21 | $18.50 | $19.17 | 446,200 | — | — |
| 1998-10-20 | $19.00 | $19.69 | 498,100 | — | — |
| 1998-10-19 | $17.25 | $17.88 | 340,600 | — | — |
| 1998-10-16 | $16.06 | $16.65 | 700,600 | — | — |
| 1998-10-15 | $14.94 | $15.48 | 269,300 | — | — |
| 1998-10-14 | $13.81 | $14.31 | 357,000 | — | — |
| 1998-10-13 | $13.63 | $14.12 | 182,000 | — | — |
| 1998-10-12 | $13.00 | $13.47 | 420,700 | — | — |
| 1998-10-09 | $12.44 | $12.89 | 545,500 | — | — |
| 1998-10-08 | $12.63 | $13.08 | 387,800 | — | — |
| 1998-10-07 | $12.13 | $12.57 | 646,100 | — | — |
| 1998-10-06 | $12.19 | $12.63 | 253,800 | — | — |
| 1998-10-05 | $11.94 | $12.37 | 279,500 | — | — |
| 1998-10-02 | $12.75 | $13.21 | 684,500 | — | — |
| 1998-10-01 | $12.81 | $13.28 | 307,000 | — | — |
| 1998-09-30 | $13.13 | $13.60 | 238,500 | — | — |
| 1998-09-29 | $13.25 | $13.73 | 152,700 | — | — |
| 1998-09-28 | $13.38 | $13.86 | 218,700 | — | — |
| 1998-09-25 | $13.31 | $13.80 | 136,300 | — | — |
| 1998-09-24 | $13.13 | $13.60 | 383,100 | — | — |
| 1998-09-23 | $13.81 | $14.31 | 379,700 | — | — |
| 1998-09-22 | $13.19 | $13.67 | 777,300 | — | — |
| 1998-09-21 | $13.13 | $13.60 | 2,717,100 | — | — |
| 1998-09-18 | $13.88 | $14.38 | 129,400 | — | — |
| 1998-09-17 | $13.94 | $14.44 | 391,500 | — | — |
| 1998-09-16 | $14.25 | $14.77 | 2,338,200 | — | — |
| 1998-09-15 | $14.38 | $14.90 | 342,600 | — | — |
| 1998-09-14 | $14.25 | $14.77 | 583,600 | — | — |
| 1998-09-11 | $14.69 | $15.22 | 220,000 | — | — |
| 1998-09-10 | $14.38 | $14.90 | 294,900 | — | — |
| 1998-09-09 | $14.75 | $15.29 | 394,500 | — | — |
| 1998-09-08 | $15.00 | $15.54 | 395,200 | — | — |
| 1998-09-04 | $14.38 | $14.90 | 256,600 | — | — |
| 1998-09-03 | $14.94 | $15.48 | 353,700 | — | — |
| 1998-09-02 | $15.44 | $16.00 | 369,200 | — | — |
| 1998-09-01 | $15.94 | $16.52 | 418,400 | — | — |
| 1998-08-31 | $13.13 | $13.60 | 671,200 | — | — |
| 1998-08-28 | $16.00 | $16.58 | 621,800 | — | — |
| 1998-08-27 | $16.06 | $16.65 | 327,300 | — | — |
| 1998-08-26 | $17.25 | $17.88 | 316,000 | — | — |
| 1998-08-25 | $17.56 | $18.20 | 168,100 | — | — |
| 1998-08-24 | $17.69 | $18.33 | 173,700 | — | — |
| 1998-08-21 | $17.94 | $18.59 | 521,400 | — | — |
| 1998-08-20 | $18.50 | $19.17 | 272,800 | — | — |
| 1998-08-19 | $18.69 | $19.37 | 231,300 | — | — |
| 1998-08-18 | $19.44 | $20.14 | 184,900 | — | — |
| 1998-08-17 | $18.75 | $19.43 | 96,500 | — | — |
| 1998-08-14 | $18.31 | $18.98 | 60,800 | — | — |
| 1998-08-13 | $18.56 | $19.24 | 125,800 | — | — |
| 1998-08-12 | $19.19 | $19.88 | 138,400 | — | — |
| 1998-08-11 | $18.81 | $19.50 | 135,500 | — | — |
| 1998-08-10 | $19.75 | $20.47 | 182,600 | — | — |
| 1998-08-07 | $20.25 | $20.99 | 1,211,900 | — | — |
| 1998-08-06 | $19.00 | $19.69 | 512,600 | — | — |
| 1998-08-05 | $19.00 | $19.69 | 147,700 | — | — |
| 1998-08-04 | $19.44 | $20.14 | 268,500 | — | — |
| 1998-08-03 | $19.63 | $20.34 | 86,100 | — | — |
| 1998-07-31 | $20.06 | $20.79 | 235,700 | — | — |
| 1998-07-30 | $20.00 | $20.73 | 235,800 | — | — |
| 1998-07-29 | $19.81 | $20.53 | 269,700 | — | — |
| 1998-07-28 | $19.50 | $20.21 | 497,000 | — | — |
| 1998-07-27 | $19.38 | $20.08 | 116,900 | — | — |
| 1998-07-24 | $19.50 | $20.21 | 158,600 | — | — |
| 1998-07-23 | $19.81 | $20.53 | 240,900 | — | — |
| 1998-07-22 | $20.06 | $20.79 | 196,200 | — | — |
| 1998-07-21 | $21.00 | $21.76 | 206,500 | — | — |
| 1998-07-20 | $20.94 | $21.70 | 159,500 | — | — |
| 1998-07-17 | $21.00 | $21.76 | 573,100 | — | — |
| 1998-07-16 | $21.56 | $22.35 | 238,500 | — | — |
| 1998-07-15 | $22.44 | $23.25 | 323,600 | — | — |
| 1998-07-14 | $21.63 | $22.41 | 285,800 | — | — |
| 1998-07-13 | $21.75 | $22.54 | 287,800 | — | — |
| 1998-07-10 | $21.63 | $22.41 | 284,500 | — | — |
| 1998-07-09 | $21.38 | $22.15 | 104,100 | — | — |
| 1998-07-08 | $21.63 | $22.41 | 143,600 | — | — |
| 1998-07-07 | $21.44 | $22.22 | 112,500 | — | — |
| 1998-07-06 | $21.38 | $22.15 | 217,600 | — | — |
| 1998-07-02 | $21.31 | $22.09 | 334,600 | — | — |
| 1998-07-01 | $21.94 | $22.73 | 235,600 | — | — |
| 1998-06-30 | $21.75 | $22.54 | 1,922,400 | — | — |
| 1998-06-29 | $22.13 | $22.93 | 463,200 | — | — |
| 1998-06-26 | $21.88 | $22.67 | 1,699,000 | — | — |
| 1998-06-25 | $21.50 | $22.28 | 1,274,700 | — | — |
| 1998-06-24 | $21.50 | $22.28 | 285,000 | — | — |
| 1998-06-23 | $21.56 | $22.35 | 218,600 | — | — |
| 1998-06-22 | $21.13 | $21.89 | 223,500 | — | — |
| 1998-06-19 | $21.13 | $21.89 | 400,400 | — | — |
| 1998-06-18 | $21.94 | $22.73 | 585,100 | — | — |
| 1998-06-17 | $22.00 | $22.80 | 339,600 | — | — |
| 1998-06-16 | $23.31 | $24.16 | 293,300 | — | — |
| 1998-06-15 | $23.06 | $23.90 | 113,500 | — | — |
| 1998-06-12 | $23.13 | $23.96 | 256,300 | — | — |
| 1998-06-11 | $23.56 | $24.42 | 181,300 | — | — |
| 1998-06-10 | $24.31 | $25.20 | 224,800 | — | — |
| 1998-06-09 | $24.81 | $25.71 | 245,700 | — | — |
| 1998-06-08 | $24.81 | $25.71 | 192,300 | — | — |
| 1998-06-05 | $24.94 | $25.84 | 194,500 | — | — |
| 1998-06-04 | $25.06 | $25.97 | 181,700 | — | — |
| 1998-06-03 | $24.94 | $25.84 | 175,100 | — | — |
| 1998-06-02 | $25.25 | $26.17 | 184,400 | — | — |
| 1998-06-01 | $24.81 | $25.71 | 226,300 | — | — |
| 1998-05-29 | $25.19 | $26.10 | 362,300 | — | — |
| 1998-05-28 | $25.38 | $26.30 | 199,700 | — | — |
| 1998-05-27 | $25.50 | $26.43 | 327,800 | — | — |
| 1998-05-26 | $25.69 | $26.62 | 172,200 | — | — |
| 1998-05-22 | $25.94 | $26.88 | 154,500 | — | — |
| 1998-05-21 | $26.06 | $27.01 | 212,200 | — | — |
| 1998-05-20 | $26.56 | $27.53 | 156,000 | — | — |
| 1998-05-19 | $27.00 | $27.98 | 152,300 | — | — |
| 1998-05-18 | $26.50 | $27.46 | 150,800 | — | — |
| 1998-05-15 | $26.44 | $27.40 | 355,700 | — | — |
| 1998-05-14 | $27.50 | $28.50 | 379,500 | — | — |
| 1998-05-13 | $27.63 | $28.63 | 149,000 | — | — |
| 1998-05-12 | $27.75 | $28.76 | 165,800 | — | — |
| 1998-05-11 | $27.25 | $28.24 | 448,800 | — | — |
| 1998-05-08 | $28.13 | $29.15 | 101,200 | — | — |
| 1998-05-07 | $27.63 | $28.63 | 150,000 | — | — |
| 1998-05-06 | $27.75 | $28.76 | 98,300 | — | — |
| 1998-05-05 | $27.94 | $28.95 | 165,400 | — | — |
| 1998-05-04 | $27.88 | $28.89 | 215,000 | — | — |
| 1998-05-01 | $27.50 | $28.50 | 414,400 | — | — |
| 1998-04-30 | $27.31 | $28.30 | 182,500 | — | — |
| 1998-04-29 | $26.88 | $27.85 | 151,400 | — | — |
| 1998-04-28 | $26.44 | $27.40 | 234,800 | — | — |
| 1998-04-27 | $26.38 | $27.33 | 132,100 | — | — |
| 1998-04-24 | $26.63 | $27.59 | 227,900 | — | — |
| 1998-04-23 | $26.50 | $27.46 | 372,100 | — | — |
| 1998-04-22 | $26.81 | $27.79 | 415,400 | — | — |
| 1998-04-21 | $26.69 | $27.66 | 159,300 | — | — |
| 1998-04-20 | $27.06 | $28.05 | 145,400 | — | — |
| 1998-04-17 | $26.75 | $27.72 | 270,500 | — | — |
| 1998-04-16 | $27.31 | $28.30 | 214,600 | — | — |
| 1998-04-15 | $27.56 | $28.56 | 351,600 | — | — |
| 1998-04-14 | $26.50 | $27.46 | 272,900 | — | — |
| 1998-04-13 | $26.50 | $27.46 | 235,300 | — | — |
| 1998-04-09 | $26.31 | $27.27 | 217,400 | — | — |
| 1998-04-08 | $26.38 | $27.33 | 305,600 | — | — |
| 1998-04-07 | $26.13 | $27.07 | 447,600 | — | — |
| 1998-04-06 | $26.81 | $27.79 | 252,500 | — | — |
| 1998-04-03 | $27.13 | $28.11 | 372,400 | — | — |
| 1998-04-02 | $27.38 | $28.37 | 437,600 | — | — |
| 1998-04-01 | $27.50 | $28.50 | 505,100 | — | — |
| 1998-03-31 | $27.06 | $28.05 | 883,600 | — | — |
| 1998-03-30 | $27.25 | $28.24 | 386,200 | — | — |
| 1998-03-27 | $27.56 | $28.56 | 241,000 | — | — |
| 1998-03-26 | $27.94 | $28.95 | 341,000 | — | — |
| 1998-03-25 | $27.31 | $28.30 | 594,900 | — | — |
| 1998-03-24 | $27.50 | $28.50 | 441,500 | — | — |
| 1998-03-23 | $27.63 | $28.63 | 408,500 | — | — |
| 1998-03-20 | $28.00 | $29.02 | 1,048,600 | — | — |
| 1998-03-19 | $29.44 | $30.51 | 802,900 | — | — |
| 1998-03-18 | $30.75 | $31.87 | 1,029,800 | — | — |
| 1998-03-17 | $33.75 | $34.98 | 229,900 | — | — |
| 1998-03-16 | $34.00 | $35.23 | 91,400 | — | — |
| 1998-03-13 | $34.25 | $35.49 | 308,800 | — | — |
| 1998-03-12 | $34.00 | $35.23 | 419,000 | — | — |
| 1998-03-11 | $34.69 | $35.95 | 323,900 | — | — |
| 1998-03-10 | $33.94 | $35.17 | 1,290,000 | — | — |
| 1998-03-09 | $35.69 | $36.98 | 446,200 | — | — |
| 1998-03-06 | $34.38 | $35.62 | 243,700 | — | — |
| 1998-03-05 | $33.94 | $35.17 | 337,900 | — | — |
| 1998-03-04 | $34.50 | $35.75 | 238,600 | — | — |
| 1998-03-03 | $33.75 | $34.98 | 98,700 | — | — |
| 1998-03-02 | $34.19 | $35.43 | 263,200 | — | — |
| 1998-02-27 | $33.31 | $34.52 | 228,900 | — | — |
| 1998-02-26 | $33.81 | $35.04 | 363,100 | — | — |
| 1998-02-25 | $33.75 | $34.98 | 150,700 | — | — |
| 1998-02-24 | $32.63 | $33.81 | 102,800 | — | — |
| 1998-02-23 | $33.50 | $34.72 | 43,400 | — | — |
| 1998-02-20 | $33.19 | $34.39 | 80,200 | — | — |
| 1998-02-19 | $33.56 | $34.78 | 82,600 | — | — |
| 1998-02-18 | $33.81 | $35.04 | 74,200 | — | — |
| 1998-02-17 | $33.69 | $34.91 | 248,600 | — | — |
| 1998-02-13 | $33.81 | $35.04 | 87,700 | — | — |
| 1998-02-12 | $33.88 | $35.11 | 49,400 | — | — |
| 1998-02-11 | $33.56 | $34.78 | 97,300 | — | — |
| 1998-02-10 | $34.38 | $35.62 | 75,600 | — | — |
| 1998-02-09 | $33.81 | $35.04 | 87,700 | — | — |
| 1998-02-06 | $34.31 | $35.56 | 90,000 | — | — |
| 1998-02-05 | $34.25 | $35.49 | 171,600 | — | — |
| 1998-02-04 | $34.13 | $35.36 | 97,600 | — | — |
| 1998-02-03 | $33.19 | $34.39 | 94,600 | — | — |
| 1998-02-02 | $32.88 | $34.07 | 80,400 | — | — |
| 1998-01-30 | $32.38 | $33.55 | 99,700 | — | — |
| 1998-01-29 | $32.19 | $33.36 | 285,500 | — | — |
| 1998-01-28 | $31.88 | $33.03 | 121,900 | — | — |
| 1998-01-27 | $31.00 | $32.13 | 156,700 | — | — |
| 1998-01-26 | $30.63 | $31.74 | 92,500 | — | — |
| 1998-01-23 | $31.19 | $32.32 | 179,200 | — | — |
| 1998-01-22 | $30.25 | $31.35 | 503,100 | — | — |
| 1998-01-21 | $31.13 | $32.26 | 171,500 | — | — |
| 1998-01-20 | $31.38 | $32.51 | 245,700 | — | — |
| 1998-01-16 | $30.00 | $31.09 | 324,800 | — | — |
| 1998-01-15 | $29.63 | $30.70 | 482,000 | — | — |
| 1998-01-14 | $29.44 | $30.51 | 154,800 | — | — |
| 1998-01-13 | $29.56 | $30.64 | 196,700 | — | — |
| 1998-01-12 | $29.25 | $30.31 | 237,800 | — | — |
| 1998-01-09 | $29.13 | $30.18 | 246,500 | — | — |
| 1998-01-08 | $31.13 | $32.26 | 205,300 | — | — |
| 1998-01-07 | $31.50 | $32.64 | 249,800 | — | — |
| 1998-01-06 | $31.31 | $32.45 | 286,700 | — | — |
| 1998-01-05 | $32.19 | $33.36 | 361,100 | — | — |
| 1998-01-02 | $32.38 | $33.55 | 117,900 | — | — |