Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $3.31 | $3.43 | 64,600 | — | — |
| 1988-12-29 | $3.19 | $3.30 | 88,000 | — | — |
| 1988-12-28 | $3.13 | $3.24 | 76,000 | — | — |
| 1988-12-27 | $3.19 | $3.30 | 43,000 | — | — |
| 1988-12-23 | $3.19 | $3.30 | 54,600 | — | — |
| 1988-12-22 | $3.00 | $3.11 | 105,400 | — | — |
| 1988-12-21 | $2.94 | $3.04 | 46,000 | — | — |
| 1988-12-20 | $3.00 | $3.11 | 64,800 | — | — |
| 1988-12-19 | $3.06 | $3.17 | 42,400 | — | — |
| 1988-12-16 | $3.13 | $3.24 | 66,400 | — | — |
| 1988-12-15 | $3.00 | $3.11 | 56,800 | — | — |
| 1988-12-14 | $3.00 | $3.11 | 12,000 | — | — |
| 1988-12-13 | $3.00 | $3.11 | 11,800 | — | — |
| 1988-12-12 | $3.00 | $3.11 | 13,400 | — | — |
| 1988-12-09 | $3.06 | $3.17 | 31,800 | — | — |
| 1988-12-08 | $3.06 | $3.17 | 14,000 | — | — |
| 1988-12-07 | $3.13 | $3.24 | 17,000 | — | — |
| 1988-12-06 | $3.13 | $3.24 | 29,400 | — | — |
| 1988-12-05 | $3.13 | $3.24 | 3,600 | — | — |
| 1988-12-02 | $3.06 | $3.17 | 44,000 | — | — |
| 1988-12-01 | $3.31 | $3.43 | 41,400 | — | — |
| 1988-11-30 | $3.19 | $3.30 | 68,000 | — | — |
| 1988-11-29 | $3.00 | $3.11 | 55,600 | — | — |
| 1988-11-28 | $2.88 | $2.98 | 16,800 | — | — |
| 1988-11-25 | $2.94 | $3.04 | 19,800 | — | — |
| 1988-11-23 | $2.94 | $3.04 | 59,800 | — | — |
| 1988-11-22 | $2.88 | $2.98 | 28,000 | — | — |
| 1988-11-21 | $2.94 | $3.04 | 59,800 | — | — |
| 1988-11-18 | $3.00 | $3.11 | 23,600 | — | — |
| 1988-11-17 | $3.00 | $3.11 | 14,200 | — | — |
| 1988-11-16 | $3.06 | $3.17 | 32,600 | — | — |
| 1988-11-15 | $3.06 | $3.17 | 29,600 | — | — |
| 1988-11-14 | $3.13 | $3.24 | 33,000 | — | — |
| 1988-11-11 | $3.31 | $3.43 | 28,800 | — | — |
| 1988-11-10 | $3.38 | $3.50 | 220,000 | — | — |
| 1988-11-09 | $3.50 | $3.63 | 92,400 | — | — |
| 1988-11-08 | $3.69 | $3.82 | 125,000 | — | — |
| 1988-11-07 | $3.69 | $3.82 | 57,600 | — | — |
| 1988-11-04 | $3.81 | $3.95 | 762,400 | — | — |
| 1988-11-03 | $3.81 | $3.95 | 226,200 | — | — |
| 1988-11-02 | $3.81 | $3.95 | 310,800 | — | — |
| 1988-11-01 | $3.75 | $3.89 | 242,400 | — | — |
| 1988-10-31 | $3.31 | $3.43 | 498,800 | — | — |
| 1988-10-28 | $2.88 | $2.98 | 174,000 | — | — |
| 1988-10-27 | $2.69 | $2.79 | 102,200 | — | — |
| 1988-10-26 | $2.81 | $2.91 | 53,400 | — | — |
| 1988-10-25 | $2.81 | $2.91 | 123,400 | — | — |
| 1988-10-24 | $2.88 | $2.98 | 37,800 | — | — |
| 1988-10-21 | $2.88 | $2.98 | 157,200 | — | — |
| 1988-10-20 | $2.94 | $3.04 | 122,000 | — | — |
| 1988-10-19 | $3.06 | $3.17 | 80,400 | — | — |
| 1988-10-18 | $3.06 | $3.17 | 128,000 | — | — |
| 1988-10-17 | $3.13 | $3.24 | 65,600 | — | — |
| 1988-10-14 | $3.13 | $3.24 | 230,800 | — | — |
| 1988-10-13 | $3.31 | $3.43 | 196,200 | — | — |
| 1988-10-12 | $3.44 | $3.56 | 143,600 | — | — |
| 1988-10-11 | $3.44 | $3.56 | 69,800 | — | — |
| 1988-10-10 | $3.44 | $3.56 | 126,600 | — | — |
| 1988-10-07 | $3.50 | $3.63 | 24,200 | — | — |
| 1988-10-06 | $3.50 | $3.63 | 262,400 | — | — |
| 1988-10-05 | $3.56 | $3.69 | 27,600 | — | — |
| 1988-10-04 | $3.63 | $3.76 | 71,400 | — | — |
| 1988-10-03 | $3.56 | $3.69 | 51,600 | — | — |
| 1988-09-30 | $3.69 | $3.82 | 69,200 | — | — |
| 1988-09-29 | $3.63 | $3.76 | 68,000 | — | — |
| 1988-09-28 | $3.63 | $3.76 | 22,000 | — | — |
| 1988-09-27 | $3.69 | $3.82 | 53,200 | — | — |
| 1988-09-26 | $3.69 | $3.82 | 27,000 | — | — |
| 1988-09-23 | $3.56 | $3.69 | 95,400 | — | — |
| 1988-09-22 | $3.56 | $3.69 | 128,800 | — | — |
| 1988-09-21 | $3.63 | $3.76 | 61,600 | — | — |
| 1988-09-20 | $3.69 | $3.82 | 83,800 | — | — |
| 1988-09-19 | $3.50 | $3.63 | 172,000 | — | — |
| 1988-09-16 | $3.50 | $3.63 | 86,000 | — | — |
| 1988-09-15 | $3.50 | $3.63 | 26,200 | — | — |
| 1988-09-14 | $3.56 | $3.69 | 164,000 | — | — |
| 1988-09-13 | $3.69 | $3.82 | 245,600 | — | — |
| 1988-09-12 | $3.81 | $3.95 | 58,200 | — | — |
| 1988-09-09 | $3.88 | $4.02 | 124,800 | — | — |
| 1988-09-08 | $3.94 | $4.08 | 61,800 | — | — |
| 1988-09-07 | $4.00 | $4.15 | 173,400 | — | — |
| 1988-09-06 | $4.13 | $4.27 | 36,000 | — | — |
| 1988-09-02 | $4.19 | $4.34 | 27,600 | — | — |
| 1988-09-01 | $4.13 | $4.27 | 42,600 | — | — |
| 1988-08-31 | $4.25 | $4.40 | 127,600 | — | — |
| 1988-08-30 | $4.13 | $4.27 | 123,800 | — | — |
| 1988-08-29 | $4.13 | $4.27 | 53,000 | — | — |
| 1988-08-26 | $4.13 | $4.27 | 40,200 | — | — |
| 1988-08-25 | $4.13 | $4.27 | 227,600 | — | — |
| 1988-08-24 | $4.13 | $4.27 | 173,800 | — | — |
| 1988-08-23 | $4.00 | $4.15 | 58,000 | — | — |
| 1988-08-22 | $4.06 | $4.21 | 75,800 | — | — |
| 1988-08-19 | $4.19 | $4.34 | 140,600 | — | — |
| 1988-08-18 | $4.19 | $4.34 | 88,400 | — | — |
| 1988-08-17 | $4.31 | $4.47 | 109,000 | — | — |
| 1988-08-16 | $4.38 | $4.53 | 53,000 | — | — |
| 1988-08-15 | $4.38 | $4.53 | 98,200 | — | — |
| 1988-08-12 | $4.44 | $4.60 | 80,800 | — | — |
| 1988-08-11 | $4.56 | $4.73 | 88,600 | — | — |
| 1988-08-10 | $4.63 | $4.79 | 36,800 | — | — |
| 1988-08-09 | $4.75 | $4.92 | 69,600 | — | — |
| 1988-08-08 | $4.88 | $5.05 | 76,600 | — | — |
| 1988-08-05 | $4.81 | $4.99 | 37,600 | — | — |
| 1988-08-04 | $4.88 | $5.05 | 46,600 | — | — |
| 1988-08-03 | $4.81 | $4.99 | 107,800 | — | — |
| 1988-08-02 | $5.00 | $5.18 | 115,000 | — | — |
| 1988-08-01 | $5.00 | $5.18 | 112,600 | — | — |
| 1988-07-29 | $4.94 | $5.12 | 39,600 | — | — |
| 1988-07-28 | $5.00 | $5.18 | 355,600 | — | — |
| 1988-07-27 | $5.00 | $5.18 | 28,800 | — | — |
| 1988-07-26 | $4.94 | $5.12 | 55,200 | — | — |
| 1988-07-25 | $4.94 | $5.12 | 33,000 | — | — |
| 1988-07-22 | $5.13 | $5.31 | 122,200 | — | — |
| 1988-07-21 | $5.06 | $5.25 | 150,200 | — | — |
| 1988-07-20 | $5.25 | $5.44 | 211,000 | — | — |
| 1988-07-19 | $5.19 | $5.38 | 342,600 | — | — |
| 1988-07-18 | $5.19 | $5.38 | 167,600 | — | — |
| 1988-07-15 | $5.06 | $5.25 | 254,800 | — | — |
| 1988-07-14 | $5.00 | $5.18 | 210,400 | — | — |
| 1988-07-13 | $4.88 | $5.05 | 190,400 | — | — |
| 1988-07-12 | $4.81 | $4.99 | 315,000 | — | — |
| 1988-07-11 | $4.88 | $5.05 | 130,600 | — | — |
| 1988-07-08 | $4.88 | $5.05 | 216,200 | — | — |
| 1988-07-07 | $4.94 | $5.12 | 482,000 | — | — |
| 1988-07-06 | $4.50 | $4.66 | 64,800 | — | — |
| 1988-07-05 | $4.56 | $4.73 | 44,000 | — | — |
| 1988-07-01 | $4.50 | $4.66 | 38,000 | — | — |
| 1988-06-30 | $4.56 | $4.73 | 146,200 | — | — |
| 1988-06-29 | $4.56 | $4.73 | 64,000 | — | — |
| 1988-06-28 | $4.50 | $4.66 | 79,600 | — | — |
| 1988-06-27 | $4.56 | $4.73 | 32,800 | — | — |
| 1988-06-24 | $4.63 | $4.79 | 146,400 | — | — |
| 1988-06-23 | $4.63 | $4.79 | 134,200 | — | — |
| 1988-06-22 | $4.38 | $4.53 | 63,400 | — | — |
| 1988-06-21 | $4.31 | $4.47 | 54,800 | — | — |
| 1988-06-20 | $4.44 | $4.60 | 26,200 | — | — |
| 1988-06-17 | $4.44 | $4.60 | 25,800 | — | — |
| 1988-06-16 | $4.50 | $4.66 | 10,600 | — | — |
| 1988-06-15 | $4.50 | $4.66 | 23,600 | — | — |
| 1988-06-14 | $4.50 | $4.66 | 98,800 | — | — |
| 1988-06-13 | $4.44 | $4.60 | 52,400 | — | — |
| 1988-06-10 | $4.44 | $4.60 | 68,800 | — | — |
| 1988-06-09 | $4.50 | $4.66 | 48,400 | — | — |
| 1988-06-08 | $4.56 | $4.73 | 121,200 | — | — |
| 1988-06-07 | $4.56 | $4.73 | 515,400 | — | — |
| 1988-06-06 | $4.69 | $4.86 | 363,600 | — | — |
| 1988-06-03 | $4.56 | $4.73 | 84,800 | — | — |
| 1988-06-02 | $4.44 | $4.60 | 134,000 | — | — |
| 1988-06-01 | $4.56 | $4.73 | 352,600 | — | — |
| 1988-05-31 | $4.25 | $4.40 | 80,800 | — | — |
| 1988-05-27 | $4.19 | $4.34 | 56,200 | — | — |
| 1988-05-26 | $4.19 | $4.34 | 86,400 | — | — |
| 1988-05-25 | $4.19 | $4.34 | 83,400 | — | — |
| 1988-05-24 | $4.00 | $4.15 | 71,400 | — | — |
| 1988-05-23 | $4.00 | $4.15 | 183,400 | — | — |
| 1988-05-20 | $3.94 | $4.08 | 65,800 | — | — |
| 1988-05-19 | $3.94 | $4.08 | 125,000 | — | — |
| 1988-05-18 | $4.06 | $4.21 | 267,600 | — | — |
| 1988-05-17 | $4.25 | $4.40 | 59,200 | — | — |
| 1988-05-16 | $4.31 | $4.47 | 171,200 | — | — |
| 1988-05-13 | $4.31 | $4.47 | 29,000 | — | — |
| 1988-05-12 | $4.25 | $4.40 | 128,800 | — | — |
| 1988-05-11 | $4.19 | $4.34 | 131,200 | — | — |
| 1988-05-10 | $4.38 | $4.53 | 100,400 | — | — |
| 1988-05-09 | $4.38 | $4.53 | 115,200 | — | — |
| 1988-05-06 | $4.44 | $4.60 | 173,000 | — | — |
| 1988-05-05 | $4.44 | $4.60 | 52,000 | — | — |
| 1988-05-04 | $4.31 | $4.47 | 153,000 | — | — |
| 1988-05-03 | $4.44 | $4.60 | 148,000 | — | — |
| 1988-05-02 | $4.56 | $4.73 | 399,000 | — | — |
| 1988-04-29 | $4.25 | $4.40 | 235,000 | — | — |
| 1988-04-28 | $4.31 | $4.47 | 237,800 | — | — |
| 1988-04-27 | $4.38 | $4.53 | 885,800 | — | — |
| 1988-04-26 | $4.06 | $4.21 | 341,000 | — | — |
| 1988-04-25 | $3.94 | $4.08 | 50,800 | — | — |
| 1988-04-22 | $3.88 | $4.02 | 76,600 | — | — |
| 1988-04-21 | $3.81 | $3.95 | 90,600 | — | — |
| 1988-04-20 | $3.81 | $3.95 | 72,000 | — | — |
| 1988-04-19 | $3.81 | $3.95 | 30,000 | — | — |
| 1988-04-18 | $3.81 | $3.95 | 38,800 | — | — |
| 1988-04-15 | $3.88 | $4.02 | 72,200 | — | — |
| 1988-04-14 | $3.88 | $4.02 | 121,600 | — | — |
| 1988-04-13 | $3.94 | $4.08 | 77,800 | — | — |
| 1988-04-12 | $3.88 | $4.02 | 130,000 | — | — |
| 1988-04-11 | $3.75 | $3.89 | 136,400 | — | — |
| 1988-04-08 | $3.75 | $3.89 | 86,200 | — | — |
| 1988-04-07 | $3.81 | $3.95 | 144,600 | — | — |
| 1988-04-06 | $3.81 | $3.95 | 233,200 | — | — |
| 1988-04-05 | $3.69 | $3.82 | 74,200 | — | — |
| 1988-04-04 | $3.69 | $3.82 | 66,600 | — | — |
| 1988-03-31 | $3.75 | $3.89 | 104,800 | — | — |
| 1988-03-30 | $3.69 | $3.82 | 46,400 | — | — |
| 1988-03-29 | $3.75 | $3.89 | 61,400 | — | — |
| 1988-03-28 | $3.69 | $3.82 | 96,600 | — | — |
| 1988-03-25 | $3.75 | $3.89 | 154,000 | — | — |
| 1988-03-24 | $3.75 | $3.89 | 368,800 | — | — |
| 1988-03-23 | $3.81 | $3.95 | 101,400 | — | — |
| 1988-03-22 | $3.81 | $3.95 | 29,200 | — | — |
| 1988-03-21 | $3.81 | $3.95 | 39,000 | — | — |
| 1988-03-18 | $4.00 | $4.15 | 554,000 | — | — |
| 1988-03-17 | $3.94 | $4.08 | 10,400 | — | — |
| 1988-03-16 | $3.94 | $4.08 | 234,400 | — | — |
| 1988-03-15 | $4.00 | $4.15 | 243,400 | — | — |
| 1988-03-14 | $4.13 | $4.27 | 84,800 | — | — |
| 1988-03-11 | $4.06 | $4.21 | 89,200 | — | — |
| 1988-03-10 | $4.06 | $4.21 | 179,800 | — | — |
| 1988-03-09 | $3.88 | $4.02 | 57,000 | — | — |
| 1988-03-08 | $4.00 | $4.15 | 259,600 | — | — |
| 1988-03-07 | $3.69 | $3.82 | 59,400 | — | — |
| 1988-03-04 | $3.69 | $3.82 | 16,000 | — | — |
| 1988-03-03 | $3.75 | $3.89 | 83,800 | — | — |
| 1988-03-02 | $3.94 | $4.08 | 274,800 | — | — |
| 1988-03-01 | $3.56 | $3.69 | 199,200 | — | — |
| 1988-02-29 | $3.56 | $3.69 | 290,800 | — | — |
| 1988-02-26 | $3.56 | $3.69 | 9,200 | — | — |
| 1988-02-25 | $3.50 | $3.63 | 22,800 | — | — |
| 1988-02-24 | $3.50 | $3.63 | 7,400 | — | — |
| 1988-02-23 | $3.56 | $3.69 | 35,200 | — | — |
| 1988-02-22 | $3.56 | $3.69 | 57,400 | — | — |
| 1988-02-19 | $3.38 | $3.50 | 14,600 | — | — |
| 1988-02-18 | $3.31 | $3.43 | 39,400 | — | — |
| 1988-02-17 | $3.31 | $3.43 | 18,200 | — | — |
| 1988-02-16 | $3.38 | $3.50 | 46,600 | — | — |
| 1988-02-12 | $3.38 | $3.50 | 14,000 | — | — |
| 1988-02-11 | $3.44 | $3.56 | 42,000 | — | — |
| 1988-02-10 | $3.44 | $3.56 | 124,200 | — | — |
| 1988-02-09 | $3.31 | $3.43 | 38,800 | — | — |
| 1988-02-08 | $3.56 | $3.69 | 54,600 | — | — |
| 1988-02-05 | $3.56 | $3.69 | 33,000 | — | — |
| 1988-02-04 | $3.63 | $3.76 | 40,800 | — | — |
| 1988-02-03 | $3.63 | $3.76 | 44,200 | — | — |
| 1988-02-02 | $3.63 | $3.76 | 68,200 | — | — |
| 1988-02-01 | $3.56 | $3.69 | 8,000 | — | — |
| 1988-01-29 | $3.63 | $3.76 | 25,400 | — | — |
| 1988-01-28 | $3.63 | $3.76 | 1,000 | — | — |
| 1988-01-27 | $3.56 | $3.69 | 59,400 | — | — |
| 1988-01-26 | $3.69 | $3.82 | 70,400 | — | — |
| 1988-01-25 | $3.50 | $3.63 | 88,600 | — | — |
| 1988-01-22 | $3.56 | $3.69 | 17,800 | — | — |
| 1988-01-21 | $3.56 | $3.69 | 30,800 | — | — |
| 1988-01-20 | $3.56 | $3.69 | 15,000 | — | — |
| 1988-01-19 | $3.75 | $3.89 | 7,200 | — | — |
| 1988-01-18 | $3.69 | $3.82 | 15,400 | — | — |
| 1988-01-15 | $3.75 | $3.89 | 76,800 | — | — |
| 1988-01-14 | $3.63 | $3.76 | 32,000 | — | — |
| 1988-01-13 | $3.63 | $3.76 | 14,400 | — | — |
| 1988-01-12 | $3.69 | $3.82 | 59,600 | — | — |
| 1988-01-11 | $3.56 | $3.69 | 102,200 | — | — |
| 1988-01-08 | $3.63 | $3.76 | 156,600 | — | — |
| 1988-01-07 | $3.94 | $4.08 | 46,400 | — | — |
| 1988-01-06 | $3.94 | $4.08 | 140,000 | — | — |
| 1988-01-05 | $3.94 | $4.08 | 120,000 | — | — |
| 1988-01-04 | $3.81 | $3.95 | 86,400 | — | — |