Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $57.89 | $59.99 | 346,800 | — | — |
| 2014-12-30 | $58.35 | $60.47 | 235,600 | — | — |
| 2014-12-29 | $58.99 | $61.13 | 282,000 | — | — |
| 2014-12-26 | $58.79 | $60.92 | 184,200 | — | — |
| 2014-12-24 | $58.76 | $60.89 | 196,100 | — | — |
| 2014-12-23 | $58.55 | $60.68 | 452,200 | — | — |
| 2014-12-22 | $57.90 | $60.00 | 365,000 | — | — |
| 2014-12-19 | $57.52 | $59.61 | 899,900 | — | — |
| 2014-12-18 | $57.41 | $59.49 | 573,800 | — | — |
| 2014-12-17 | $55.36 | $57.37 | 837,300 | — | — |
| 2014-12-16 | $54.64 | $56.62 | 765,600 | — | — |
| 2014-12-15 | $55.23 | $57.24 | 634,100 | — | — |
| 2014-12-12 | $56.06 | $58.10 | 600,700 | — | — |
| 2014-12-11 | $57.41 | $59.49 | 377,500 | — | — |
| 2014-12-10 | $57.16 | $59.24 | 315,000 | — | — |
| 2014-12-09 | $58.08 | $60.19 | 615,600 | — | — |
| 2014-12-08 | $58.36 | $60.48 | 329,400 | — | — |
| 2014-12-05 | $59.43 | $61.59 | 400,600 | — | — |
| 2014-12-04 | $58.73 | $60.86 | 560,500 | — | — |
| 2014-12-03 | $59.24 | $61.39 | 379,800 | — | — |
| 2014-12-02 | $58.23 | $60.34 | 283,200 | — | — |
| 2014-12-01 | $57.78 | $59.88 | 381,700 | — | — |
| 2014-11-28 | $58.44 | $60.56 | 330,400 | — | — |
| 2014-11-26 | $58.04 | $60.15 | 335,700 | — | — |
| 2014-11-25 | $58.25 | $60.37 | 363,600 | — | — |
| 2014-11-24 | $58.24 | $60.35 | 395,700 | — | — |
| 2014-11-21 | $58.01 | $60.12 | 509,900 | — | — |
| 2014-11-20 | $57.87 | $59.97 | 283,800 | — | — |
| 2014-11-19 | $57.71 | $59.81 | 351,600 | — | — |
| 2014-11-18 | $58.27 | $60.39 | 630,500 | — | — |
| 2014-11-17 | $57.50 | $59.59 | 382,100 | — | — |
| 2014-11-14 | $57.38 | $59.46 | 292,400 | — | — |
| 2014-11-13 | $56.87 | $58.94 | 435,400 | — | — |
| 2014-11-12 | $57.98 | $60.09 | 403,000 | — | — |
| 2014-11-11 | $57.94 | $60.04 | 534,800 | — | — |
| 2014-11-10 | $57.56 | $59.65 | 624,900 | — | — |
| 2014-11-07 | $57.48 | $59.57 | 813,600 | — | — |
| 2014-11-06 | $57.55 | $59.64 | 766,800 | — | — |
| 2014-11-05 | $56.88 | $58.95 | 830,200 | — | — |
| 2014-11-04 | $56.63 | $58.69 | 420,000 | — | — |
| 2014-11-03 | $56.70 | $58.76 | 567,400 | — | — |
| 2014-10-31 | $56.86 | $58.92 | 778,900 | — | — |
| 2014-10-30 | $55.10 | $57.10 | 806,200 | — | — |
| 2014-10-29 | $55.00 | $57.00 | 862,400 | — | — |
| 2014-10-28 | $53.79 | $55.74 | 989,300 | — | — |
| 2014-10-27 | $52.83 | $54.75 | 415,300 | — | — |
| 2014-10-24 | $52.94 | $54.86 | 309,000 | — | — |
| 2014-10-23 | $52.19 | $54.09 | 799,300 | — | — |
| 2014-10-22 | $50.95 | $52.80 | 354,000 | — | — |
| 2014-10-21 | $51.98 | $53.87 | 739,200 | — | — |
| 2014-10-20 | $49.45 | $51.25 | 1,132,300 | — | — |
| 2014-10-17 | $49.46 | $51.26 | 792,900 | — | — |
| 2014-10-16 | $48.32 | $50.07 | 1,312,800 | — | — |
| 2014-10-15 | $47.20 | $48.91 | 1,265,200 | — | — |
| 2014-10-14 | $47.14 | $48.85 | 1,227,400 | — | — |
| 2014-10-13 | $46.42 | $48.11 | 1,433,800 | — | — |
| 2014-10-10 | $47.89 | $49.63 | 3,278,700 | — | — |
| 2014-10-09 | $52.59 | $54.50 | 513,600 | — | — |
| 2014-10-08 | $53.89 | $55.85 | 754,500 | — | — |
| 2014-10-07 | $53.23 | $55.16 | 533,200 | — | — |
| 2014-10-06 | $54.20 | $56.17 | 475,000 | — | — |
| 2014-10-03 | $53.93 | $55.89 | 799,500 | — | — |
| 2014-10-02 | $54.14 | $56.11 | 498,600 | — | — |
| 2014-10-01 | $54.32 | $56.29 | 879,600 | — | — |
| 2014-09-30 | $55.35 | $57.36 | 949,200 | — | — |
| 2014-09-29 | $56.76 | $58.82 | 507,500 | — | — |
| 2014-09-26 | $57.19 | $59.27 | 460,200 | — | — |
| 2014-09-25 | $56.90 | $58.97 | 583,600 | — | — |
| 2014-09-24 | $58.29 | $60.41 | 535,900 | — | — |
| 2014-09-23 | $58.24 | $60.35 | 330,800 | — | — |
| 2014-09-22 | $59.30 | $61.45 | 401,500 | — | — |
| 2014-09-19 | $60.18 | $62.37 | 713,800 | — | — |
| 2014-09-18 | $61.18 | $63.40 | 266,300 | — | — |
| 2014-09-17 | $60.78 | $62.99 | 281,100 | — | — |
| 2014-09-16 | $60.64 | $62.84 | 591,300 | — | — |
| 2014-09-15 | $60.97 | $63.18 | 316,700 | — | — |
| 2014-09-12 | $60.97 | $63.18 | 289,700 | — | — |
| 2014-09-11 | $61.28 | $63.51 | 281,300 | — | — |
| 2014-09-10 | $60.96 | $63.17 | 373,300 | — | — |
| 2014-09-09 | $61.17 | $63.39 | 384,000 | — | — |
| 2014-09-08 | $61.50 | $63.73 | 345,300 | — | — |
| 2014-09-05 | $61.89 | $64.14 | 258,900 | — | — |
| 2014-09-04 | $62.19 | $64.45 | 300,100 | — | — |
| 2014-09-03 | $62.54 | $64.81 | 644,800 | — | — |
| 2014-09-02 | $62.71 | $64.99 | 660,700 | — | — |
| 2014-08-29 | $62.25 | $64.51 | 330,800 | — | — |
| 2014-08-28 | $61.86 | $64.11 | 295,300 | — | — |
| 2014-08-27 | $61.84 | $64.09 | 423,200 | — | — |
| 2014-08-26 | $62.12 | $64.38 | 411,300 | — | — |
| 2014-08-25 | $62.03 | $64.28 | 329,200 | — | — |
| 2014-08-22 | $61.70 | $63.94 | 402,200 | — | — |
| 2014-08-21 | $62.12 | $64.38 | 593,600 | — | — |
| 2014-08-20 | $61.54 | $63.77 | 454,800 | — | — |
| 2014-08-19 | $61.01 | $63.23 | 367,700 | — | — |
| 2014-08-18 | $60.54 | $62.74 | 827,500 | — | — |
| 2014-08-15 | $60.72 | $62.92 | 479,400 | — | — |
| 2014-08-14 | $60.57 | $62.77 | 470,600 | — | — |
| 2014-08-13 | $59.86 | $62.03 | 783,300 | — | — |
| 2014-08-12 | $59.18 | $61.33 | 475,700 | — | — |
| 2014-08-11 | $58.96 | $61.10 | 589,100 | — | — |
| 2014-08-08 | $58.28 | $60.40 | 641,800 | — | — |
| 2014-08-07 | $57.75 | $59.85 | 835,300 | — | — |
| 2014-08-06 | $58.08 | $60.19 | 687,600 | — | — |
| 2014-08-05 | $58.18 | $60.29 | 618,600 | — | — |
| 2014-08-04 | $58.20 | $60.31 | 460,800 | — | — |
| 2014-08-01 | $57.85 | $59.95 | 883,700 | — | — |
| 2014-07-31 | $57.95 | $60.05 | 766,100 | — | — |
| 2014-07-30 | $58.98 | $61.12 | 788,800 | — | — |
| 2014-07-29 | $58.81 | $60.95 | 1,051,800 | — | — |
| 2014-07-28 | $60.84 | $63.05 | 767,200 | — | — |
| 2014-07-25 | $60.16 | $62.34 | 338,200 | — | — |
| 2014-07-24 | $60.90 | $63.11 | 330,600 | — | — |
| 2014-07-23 | $60.89 | $63.10 | 303,900 | — | — |
| 2014-07-22 | $61.63 | $63.87 | 397,300 | — | — |
| 2014-07-21 | $61.44 | $63.67 | 295,200 | — | — |
| 2014-07-18 | $61.17 | $63.39 | 269,800 | — | — |
| 2014-07-17 | $60.56 | $62.76 | 494,900 | — | — |
| 2014-07-16 | $60.84 | $63.05 | 632,500 | — | — |
| 2014-07-15 | $60.44 | $62.63 | 244,900 | — | — |
| 2014-07-14 | $60.44 | $62.63 | 262,700 | — | — |
| 2014-07-11 | $60.41 | $62.60 | 236,500 | — | — |
| 2014-07-10 | $60.78 | $62.99 | 341,400 | — | — |
| 2014-07-09 | $61.18 | $63.40 | 262,900 | — | — |
| 2014-07-08 | $61.26 | $63.48 | 380,400 | — | — |
| 2014-07-07 | $62.03 | $64.28 | 502,600 | — | — |
| 2014-07-03 | $61.61 | $63.85 | 248,900 | — | — |
| 2014-07-02 | $61.22 | $63.44 | 338,200 | — | — |
| 2014-07-01 | $61.61 | $63.85 | 739,500 | — | — |
| 2014-06-30 | $60.41 | $62.60 | 538,000 | — | — |
| 2014-06-27 | $60.32 | $62.51 | 709,200 | — | — |
| 2014-06-26 | $59.72 | $61.89 | 346,500 | — | — |
| 2014-06-25 | $59.50 | $61.66 | 441,700 | — | — |
| 2014-06-24 | $59.43 | $61.59 | 288,900 | — | — |
| 2014-06-23 | $59.97 | $62.15 | 313,300 | — | — |
| 2014-06-20 | $60.04 | $62.22 | 576,700 | — | — |
| 2014-06-19 | $60.61 | $62.81 | 396,900 | — | — |
| 2014-06-18 | $60.72 | $62.92 | 381,100 | — | — |
| 2014-06-17 | $60.21 | $62.40 | 653,800 | — | — |
| 2014-06-16 | $59.10 | $61.25 | 466,400 | — | — |
| 2014-06-13 | $59.69 | $61.86 | 330,000 | — | — |
| 2014-06-12 | $59.62 | $61.78 | 327,600 | — | — |
| 2014-06-11 | $60.01 | $62.19 | 253,300 | — | — |
| 2014-06-10 | $60.50 | $62.70 | 373,300 | — | — |
| 2014-06-09 | $59.94 | $62.12 | 375,200 | — | — |
| 2014-06-06 | $59.18 | $61.33 | 395,100 | — | — |
| 2014-06-05 | $58.90 | $61.04 | 460,100 | — | — |
| 2014-06-04 | $58.68 | $60.81 | 449,500 | — | — |
| 2014-06-03 | $58.30 | $60.42 | 284,700 | — | — |
| 2014-06-02 | $57.89 | $59.99 | 369,200 | — | — |
| 2014-05-30 | $57.70 | $59.80 | 399,800 | — | — |
| 2014-05-29 | $57.95 | $60.05 | 305,900 | — | — |
| 2014-05-28 | $57.93 | $60.03 | 457,600 | — | — |
| 2014-05-27 | $57.58 | $59.67 | 360,000 | — | — |
| 2014-05-23 | $57.19 | $59.27 | 626,700 | — | — |
| 2014-05-22 | $56.52 | $58.57 | 536,600 | — | — |
| 2014-05-21 | $56.32 | $58.37 | 890,100 | — | — |
| 2014-05-20 | $56.15 | $58.19 | 560,500 | — | — |
| 2014-05-19 | $56.60 | $58.66 | 703,100 | — | — |
| 2014-05-16 | $56.26 | $58.30 | 567,200 | — | — |
| 2014-05-15 | $56.26 | $58.30 | 745,200 | — | — |
| 2014-05-14 | $56.13 | $58.17 | 548,700 | — | — |
| 2014-05-13 | $56.38 | $58.43 | 569,700 | — | — |
| 2014-05-12 | $56.56 | $58.61 | 688,700 | — | — |
| 2014-05-09 | $55.08 | $57.08 | 905,000 | — | — |
| 2014-05-08 | $55.07 | $57.07 | 858,800 | — | — |
| 2014-05-07 | $54.70 | $56.69 | 882,200 | — | — |
| 2014-05-06 | $54.40 | $56.38 | 1,107,200 | — | — |
| 2014-05-05 | $55.99 | $58.02 | 851,100 | — | — |
| 2014-05-02 | $56.58 | $58.63 | 632,300 | — | — |
| 2014-05-01 | $56.50 | $58.55 | 600,300 | — | — |
| 2014-04-30 | $56.75 | $58.81 | 559,900 | — | — |
| 2014-04-29 | $56.21 | $58.25 | 783,300 | — | — |
| 2014-04-28 | $56.23 | $58.27 | 721,000 | — | — |
| 2014-04-25 | $56.46 | $58.51 | 778,600 | — | — |
| 2014-04-24 | $58.27 | $60.39 | 838,000 | — | — |
| 2014-04-23 | $59.84 | $62.01 | 369,700 | — | — |
| 2014-04-22 | $60.07 | $62.25 | 310,800 | — | — |
| 2014-04-21 | $59.24 | $61.39 | 313,500 | — | — |
| 2014-04-17 | $59.42 | $61.58 | 209,000 | — | — |
| 2014-04-16 | $59.10 | $61.25 | 392,000 | — | — |
| 2014-04-15 | $58.46 | $60.58 | 386,800 | — | — |
| 2014-04-14 | $57.74 | $59.84 | 620,100 | — | — |
| 2014-04-11 | $57.70 | $59.80 | 471,000 | — | — |
| 2014-04-10 | $59.24 | $61.39 | 677,500 | — | — |
| 2014-04-09 | $60.41 | $62.60 | 463,600 | — | — |
| 2014-04-08 | $59.03 | $61.17 | 466,100 | — | — |
| 2014-04-07 | $58.97 | $61.11 | 699,700 | — | — |
| 2014-04-04 | $59.64 | $61.81 | 823,000 | — | — |
| 2014-04-03 | $60.12 | $62.30 | 386,700 | — | — |
| 2014-04-02 | $60.81 | $63.02 | 557,800 | — | — |
| 2014-04-01 | $59.79 | $61.96 | 470,600 | — | — |
| 2014-03-31 | $59.36 | $61.52 | 609,300 | — | — |
| 2014-03-28 | $57.36 | $59.44 | 361,900 | — | — |
| 2014-03-27 | $57.00 | $59.07 | 470,800 | — | — |
| 2014-03-26 | $58.08 | $60.19 | 603,100 | — | — |
| 2014-03-25 | $58.52 | $60.64 | 713,200 | — | — |
| 2014-03-24 | $57.34 | $59.42 | 410,300 | — | — |
| 2014-03-21 | $57.40 | $59.48 | 914,500 | — | — |
| 2014-03-20 | $56.58 | $58.63 | 414,400 | — | — |
| 2014-03-19 | $56.82 | $58.88 | 734,600 | — | — |
| 2014-03-18 | $56.59 | $58.64 | 608,200 | — | — |
| 2014-03-17 | $55.03 | $57.03 | 596,100 | — | — |
| 2014-03-14 | $53.65 | $55.60 | 476,900 | — | — |
| 2014-03-13 | $54.31 | $56.28 | 458,800 | — | — |
| 2014-03-12 | $55.23 | $57.24 | 555,500 | — | — |
| 2014-03-11 | $55.01 | $57.01 | 528,400 | — | — |
| 2014-03-10 | $56.01 | $58.04 | 551,700 | — | — |
| 2014-03-07 | $56.54 | $58.59 | 697,200 | — | — |
| 2014-03-06 | $55.67 | $57.69 | 312,000 | — | — |
| 2014-03-05 | $55.69 | $57.71 | 394,000 | — | — |
| 2014-03-04 | $55.91 | $57.94 | 538,300 | — | — |
| 2014-03-03 | $55.04 | $57.04 | 602,400 | — | — |
| 2014-02-28 | $56.63 | $58.69 | 882,400 | — | — |
| 2014-02-27 | $56.36 | $58.41 | 432,000 | — | — |
| 2014-02-26 | $55.93 | $57.96 | 536,000 | — | — |
| 2014-02-25 | $55.76 | $57.78 | 878,800 | — | — |
| 2014-02-24 | $56.02 | $58.05 | 917,800 | — | — |
| 2014-02-21 | $56.15 | $58.19 | 789,100 | — | — |
| 2014-02-20 | $56.66 | $58.72 | 535,600 | — | — |
| 2014-02-19 | $56.15 | $58.19 | 816,700 | — | — |
| 2014-02-18 | $56.71 | $58.77 | 856,900 | — | — |
| 2014-02-14 | $55.69 | $57.71 | 604,300 | — | — |
| 2014-02-13 | $54.96 | $56.96 | 812,400 | — | — |
| 2014-02-12 | $54.18 | $56.15 | 795,000 | — | — |
| 2014-02-11 | $54.14 | $56.11 | 976,800 | — | — |
| 2014-02-10 | $53.29 | $55.23 | 1,119,300 | — | — |
| 2014-02-07 | $52.41 | $54.31 | 935,000 | — | — |
| 2014-02-06 | $49.77 | $51.58 | 797,700 | — | — |
| 2014-02-05 | $48.94 | $50.72 | 1,057,800 | — | — |
| 2014-02-04 | $49.51 | $51.31 | 971,000 | — | — |
| 2014-02-03 | $48.82 | $50.59 | 1,100,300 | — | — |
| 2014-01-31 | $51.38 | $53.25 | 784,900 | — | — |
| 2014-01-30 | $52.57 | $54.48 | 389,100 | — | — |
| 2014-01-29 | $51.80 | $53.68 | 584,100 | — | — |
| 2014-01-28 | $52.07 | $53.96 | 477,700 | — | — |
| 2014-01-27 | $51.80 | $53.68 | 508,900 | — | — |
| 2014-01-24 | $51.78 | $53.66 | 543,300 | — | — |
| 2014-01-23 | $53.12 | $55.05 | 582,700 | — | — |
| 2014-01-22 | $53.63 | $55.58 | 632,300 | — | — |
| 2014-01-21 | $53.87 | $55.83 | 686,800 | — | — |
| 2014-01-17 | $54.12 | $56.09 | 325,100 | — | — |
| 2014-01-16 | $54.30 | $56.27 | 304,500 | — | — |
| 2014-01-15 | $54.66 | $56.64 | 410,400 | — | — |
| 2014-01-14 | $53.47 | $55.41 | 381,100 | — | — |
| 2014-01-13 | $52.21 | $54.11 | 284,100 | — | — |
| 2014-01-10 | $53.35 | $55.29 | 404,300 | — | — |
| 2014-01-09 | $52.91 | $54.83 | 370,800 | — | — |
| 2014-01-08 | $52.55 | $54.46 | 531,700 | — | — |
| 2014-01-07 | $52.34 | $54.24 | 397,100 | — | — |
| 2014-01-06 | $51.87 | $53.75 | 653,400 | — | — |
| 2014-01-03 | $52.69 | $54.60 | 397,000 | — | — |
| 2014-01-02 | $52.73 | $54.64 | 447,900 | — | — |