NYSE:ARW | Historical Stock Price | ARROW ELECTRONICS, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.72$4.64$12.52$33.75$90.98$245.311980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$17.94$18.59167,200——
1994-12-29$17.88$18.52264,400——
1994-12-28$17.94$18.59147,000——
1994-12-27$17.88$18.52220,800——
1994-12-23$17.81$18.46243,600——
1994-12-22$17.56$18.20255,400——
1994-12-21$17.50$18.14318,000——
1994-12-20$17.31$17.94199,200——
1994-12-19$17.13$17.75488,200——
1994-12-16$17.13$17.75168,600——
1994-12-15$17.00$17.62505,400——
1994-12-14$16.88$17.49348,400——
1994-12-13$16.94$17.55334,400——
1994-12-12$17.00$17.62332,800——
1994-12-09$17.06$17.68506,000——
1994-12-08$17.06$17.68257,000——
1994-12-07$17.38$18.01384,400——
1994-12-06$17.69$18.33495,400——
1994-12-05$17.94$18.59290,400——
1994-12-02$18.00$18.65386,000——
1994-12-01$18.00$18.65461,800——
1994-11-30$18.19$18.85438,400——
1994-11-29$18.00$18.65368,200——
1994-11-28$17.63$18.26325,400——
1994-11-25$18.00$18.65102,200——
1994-11-23$18.06$18.72455,600——
1994-11-22$18.31$18.98332,400——
1994-11-21$18.75$19.43348,200——
1994-11-18$18.88$19.56197,800——
1994-11-17$18.94$19.63381,400——
1994-11-16$19.19$19.88812,200——
1994-11-15$19.19$19.88408,000——
1994-11-14$19.25$19.95420,600——
1994-11-11$19.13$19.82276,400——
1994-11-10$19.19$19.88668,200——
1994-11-09$19.19$19.88800,400——
1994-11-08$18.94$19.63452,200——
1994-11-07$18.75$19.43377,200——
1994-11-04$18.88$19.56353,600——
1994-11-03$19.13$19.82483,200——
1994-11-02$19.13$19.82468,600——
1994-11-01$19.06$19.751,178,800——
1994-10-31$18.88$19.56790,800——
1994-10-28$18.63$19.30616,400——
1994-10-27$18.38$19.04493,000——
1994-10-26$18.38$19.04917,200——
1994-10-25$18.38$19.041,320,400——
1994-10-24$17.69$18.33416,800——
1994-10-21$17.56$18.20137,600——
1994-10-20$17.56$18.2073,400——
1994-10-19$17.63$18.26199,800——
1994-10-18$17.63$18.26252,200——
1994-10-17$17.63$18.26239,800——
1994-10-14$17.81$18.46476,600——
1994-10-13$18.19$18.85279,200——
1994-10-12$18.31$18.98105,800——
1994-10-11$18.38$19.04138,200——
1994-10-10$18.13$18.78193,000——
1994-10-07$17.94$18.59140,000——
1994-10-06$17.75$18.39303,600——
1994-10-05$17.69$18.33338,400——
1994-10-04$18.19$18.85182,000——
1994-10-03$18.69$19.37363,400——
1994-09-30$18.75$19.43187,600——
1994-09-29$18.75$19.4346,600——
1994-09-28$18.75$19.43353,400——
1994-09-27$18.63$19.30104,400——
1994-09-26$18.81$19.5091,600——
1994-09-23$18.94$19.63472,800——
1994-09-22$18.88$19.561,284,000——
1994-09-21$19.19$19.88696,200——
1994-09-20$19.81$20.53256,400——
1994-09-19$19.88$20.60546,200——
1994-09-16$19.88$20.60531,000——
1994-09-15$19.75$20.47317,800——
1994-09-14$19.13$19.82396,200——
1994-09-13$18.94$19.63198,600——
1994-09-12$18.88$19.5661,600——
1994-09-09$19.19$19.8869,000——
1994-09-08$19.75$20.47149,000——
1994-09-07$19.50$20.21286,000——
1994-09-06$18.94$19.6376,000——
1994-09-02$18.81$19.5089,000——
1994-09-01$18.94$19.63283,400——
1994-08-31$19.19$19.88404,600——
1994-08-30$19.44$20.14168,200——
1994-08-29$19.25$19.95435,400——
1994-08-26$19.19$19.88395,400——
1994-08-25$18.94$19.63504,000——
1994-08-24$18.75$19.43334,200——
1994-08-23$18.81$19.50622,600——
1994-08-22$18.63$19.30206,200——
1994-08-19$18.69$19.37278,000——
1994-08-18$19.00$19.69819,800——
1994-08-17$19.31$20.01373,400——
1994-08-16$19.75$20.47160,200——
1994-08-15$19.75$20.47391,800——
1994-08-12$19.31$20.01171,200——
1994-08-11$19.31$20.01412,000——
1994-08-10$18.94$19.63264,600——
1994-08-09$18.75$19.43245,400——
1994-08-08$18.50$19.17166,600——
1994-08-05$18.50$19.17155,000——
1994-08-04$19.00$19.69139,800——
1994-08-03$19.06$19.75113,800——
1994-08-02$19.06$19.75162,800——
1994-08-01$18.94$19.63154,600——
1994-07-29$18.69$19.37240,400——
1994-07-28$18.13$18.78416,400——
1994-07-27$17.94$18.59148,200——
1994-07-26$17.94$18.5954,200——
1994-07-25$17.94$18.59442,200——
1994-07-22$18.13$18.78357,600——
1994-07-21$17.75$18.39319,800——
1994-07-20$17.63$18.26110,000——
1994-07-19$17.88$18.52292,000——
1994-07-18$17.94$18.5991,800——
1994-07-15$17.94$18.59689,600——
1994-07-14$18.19$18.85640,200——
1994-07-13$17.75$18.39473,800——
1994-07-12$17.75$18.39403,600——
1994-07-11$17.94$18.59351,200——
1994-07-08$18.00$18.65217,800——
1994-07-07$18.06$18.72349,400——
1994-07-06$18.19$18.85163,000——
1994-07-05$18.50$19.1788,400——
1994-07-01$18.44$19.11176,000——
1994-06-30$18.63$19.30230,800——
1994-06-29$17.56$18.20310,400——
1994-06-28$17.75$18.39237,600——
1994-06-27$17.63$18.26428,600——
1994-06-24$17.44$18.07279,400——
1994-06-23$17.94$18.59304,400——
1994-06-22$18.00$18.65419,200——
1994-06-21$17.75$18.39537,600——
1994-06-20$18.50$19.17624,600——
1994-06-17$18.69$19.37201,800——
1994-06-16$18.75$19.43233,000——
1994-06-15$18.88$19.5691,000——
1994-06-14$18.94$19.63149,200——
1994-06-13$19.00$19.69200,600——
1994-06-10$18.88$19.56339,000——
1994-06-09$18.44$19.11585,000——
1994-06-08$19.38$20.08320,200——
1994-06-07$20.00$20.73141,200——
1994-06-06$20.00$20.73203,600——
1994-06-03$20.38$21.11258,800——
1994-06-02$20.44$21.18251,200——
1994-06-01$20.38$21.11274,400——
1994-05-31$19.81$20.53112,800——
1994-05-27$19.44$20.14173,200——
1994-05-26$19.50$20.21104,800——
1994-05-25$19.69$20.40162,200——
1994-05-24$19.94$20.66139,000——
1994-05-23$19.81$20.53310,000——
1994-05-20$19.44$20.14209,000——
1994-05-19$19.38$20.08420,400——
1994-05-18$19.06$19.75321,800——
1994-05-17$18.13$18.78208,600——
1994-05-16$17.75$18.39464,600——
1994-05-13$18.00$18.65220,000——
1994-05-12$18.06$18.72286,000——
1994-05-11$18.44$19.11399,200——
1994-05-10$18.75$19.43104,000——
1994-05-09$18.38$19.04305,800——
1994-05-06$18.31$18.98394,800——
1994-05-05$18.38$19.04317,800——
1994-05-04$18.19$18.85278,200——
1994-05-03$18.50$19.17141,600——
1994-05-02$18.94$19.63336,000——
1994-04-29$18.88$19.5699,200——
1994-04-28$18.69$19.37101,600——
1994-04-26$19.00$19.69346,200——
1994-04-25$18.69$19.37141,400——
1994-04-22$18.31$18.98242,200——
1994-04-21$17.88$18.52818,000——
1994-04-20$16.94$17.55407,200——
1994-04-19$17.31$17.94570,200——
1994-04-18$17.94$18.59246,200——
1994-04-15$18.00$18.65631,800——
1994-04-14$18.25$18.91661,000——
1994-04-13$18.63$19.30428,600——
1994-04-12$18.56$19.24167,000——
1994-04-11$19.63$20.34287,400——
1994-04-08$19.69$20.40684,000——
1994-04-07$19.50$20.21381,200——
1994-04-06$19.31$20.01273,800——
1994-04-05$19.44$20.14454,400——
1994-04-04$18.63$19.30306,800——
1994-03-31$18.69$19.37564,800——
1994-03-30$18.50$19.17617,400——
1994-03-29$19.31$20.01728,800——
1994-03-28$20.00$20.73441,600——
1994-03-25$20.56$21.31223,600——
1994-03-24$20.63$21.37528,600——
1994-03-23$20.75$21.50281,400——
1994-03-22$20.56$21.31269,800——
1994-03-21$20.69$21.44231,000——
1994-03-18$20.69$21.44342,800——
1994-03-17$20.69$21.44211,000——
1994-03-16$20.63$21.37576,800——
1994-03-15$20.63$21.37454,400——
1994-03-14$20.56$21.31429,200——
1994-03-11$20.63$21.37143,200——
1994-03-10$20.63$21.37142,400——
1994-03-09$20.94$21.70350,000——
1994-03-08$20.94$21.70247,600——
1994-03-07$21.31$22.09379,200——
1994-03-04$21.50$22.28141,200——
1994-03-03$21.38$22.15200,200——
1994-03-02$21.63$22.41246,000——
1994-03-01$21.75$22.54124,400——
1994-02-28$22.00$22.80235,400——
1994-02-25$22.00$22.80199,000——
1994-02-24$21.69$22.48532,600——
1994-02-23$21.88$22.67233,600——
1994-02-22$22.25$23.06213,800——
1994-02-18$22.06$22.86319,200——
1994-02-17$22.19$22.99262,200——
1994-02-16$22.31$23.12192,400——
1994-02-15$21.94$22.73133,600——
1994-02-14$21.56$22.35262,000——
1994-02-11$21.69$22.4848,000——
1994-02-10$21.69$22.48153,200——
1994-02-09$21.81$22.60379,600——
1994-02-08$21.75$22.54191,800——
1994-02-07$20.94$21.70188,400——
1994-02-04$20.88$21.63249,000——
1994-02-03$21.44$22.2271,800——
1994-02-02$21.63$22.41109,600——
1994-02-01$21.38$22.15230,200——
1994-01-31$21.44$22.22147,800——
1994-01-28$21.19$21.96201,800——
1994-01-27$21.00$21.76241,200——
1994-01-26$20.56$21.31128,800——
1994-01-25$20.31$21.05129,600——
1994-01-24$20.38$21.11681,200——
1994-01-21$20.38$21.11287,800——
1994-01-20$20.00$20.73322,800——
1994-01-19$19.94$20.66176,600——
1994-01-18$20.31$21.05324,800——
1994-01-17$20.38$21.11152,800——
1994-01-14$20.56$21.31123,200——
1994-01-13$20.44$21.18178,800——
1994-01-12$20.69$21.44326,600——
1994-01-11$20.56$21.31214,000——
1994-01-10$20.50$21.24359,800——
1994-01-07$20.44$21.18298,000——
1994-01-06$20.25$20.99732,400——
1994-01-05$20.50$21.24231,200——
1994-01-04$20.25$20.99243,000——
1994-01-03$20.38$21.11283,200——