Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-08-26 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $2,790.00 | $7,325.70 | 609 | — | — |
| 2019-12-30 | $2,770.00 | $7,273.19 | 631 | — | — |
| 2019-12-27 | $2,860.00 | $7,351.96 | 476 | — | — |
| 2019-12-26 | $2,870.00 | $7,377.67 | 440 | — | — |
| 2019-12-24 | $2,920.00 | $7,506.20 | 292 | — | — |
| 2019-12-23 | $2,780.00 | $7,146.31 | 516 | — | — |
| 2019-12-20 | $2,790.00 | $7,172.02 | 818 | — | — |
| 2019-12-19 | $2,750.00 | $7,069.19 | 837 | — | — |
| 2019-12-18 | $2,720.00 | $6,992.08 | 380 | — | — |
| 2019-12-17 | $2,700.00 | $6,940.66 | 439 | — | — |
| 2019-12-16 | $2,650.00 | $6,812.13 | 509 | — | — |
| 2019-12-13 | $2,650.00 | $6,812.13 | 415 | — | — |
| 2019-12-12 | $2,650.00 | $6,812.13 | 705 | — | — |
| 2019-12-11 | $2,700.00 | $6,940.66 | 658 | — | — |
| 2019-12-10 | $2,700.00 | $6,940.66 | 548 | — | — |
| 2019-12-09 | $2,790.00 | $7,172.02 | 351 | — | — |
| 2019-12-06 | $2,730.00 | $7,017.78 | 398 | — | — |
| 2019-12-05 | $2,670.00 | $6,863.54 | 331 | — | — |
| 2019-12-04 | $2,710.00 | $6,966.37 | 646 | — | — |
| 2019-12-03 | $2,690.00 | $6,914.96 | 503 | — | — |
| 2019-12-02 | $2,680.00 | $6,889.25 | 448 | — | — |
| 2019-11-29 | $2,750.00 | $7,069.19 | 172 | — | — |
| 2019-11-27 | $2,770.00 | $7,120.61 | 315 | — | — |
| 2019-11-26 | $2,700.00 | $6,940.66 | 539 | — | — |
| 2019-11-25 | $2,710.00 | $6,966.37 | 626 | — | — |
| 2019-11-22 | $2,600.00 | $6,683.60 | 441 | — | — |
| 2019-11-21 | $2,570.00 | $6,606.48 | 599 | — | — |
| 2019-11-20 | $2,660.00 | $6,837.84 | 521 | — | — |
| 2019-11-19 | $2,670.00 | $6,863.54 | 393 | — | — |
| 2019-11-18 | $2,690.00 | $6,914.96 | 348 | — | — |
| 2019-11-15 | $2,710.00 | $6,966.37 | 427 | — | — |
| 2019-11-14 | $2,720.00 | $6,992.08 | 505 | — | — |
| 2019-11-13 | $2,720.00 | $6,992.08 | 1,076 | — | — |
| 2019-11-12 | $2,730.00 | $7,017.78 | 452 | — | — |
| 2019-11-11 | $2,810.00 | $7,223.43 | 360 | — | — |
| 2019-11-08 | $2,850.00 | $7,326.26 | 378 | — | — |
| 2019-11-07 | $2,910.00 | $7,480.49 | 464 | — | — |
| 2019-11-06 | $3,040.00 | $7,814.67 | 761 | — | — |
| 2019-11-05 | $3,020.00 | $7,763.26 | 1,155 | — | — |
| 2019-11-04 | $2,890.00 | $7,429.08 | 1,024 | — | — |
| 2019-11-01 | $2,800.00 | $7,197.72 | 760 | — | — |
| 2019-10-31 | $2,730.00 | $7,017.78 | 1,335 | — | — |
| 2019-10-30 | $2,780.00 | $7,146.31 | 1,103 | — | — |
| 2019-10-29 | $2,600.00 | $6,683.60 | 669 | — | — |
| 2019-10-28 | $2,600.00 | $6,683.60 | 2,659 | — | — |
| 2019-10-25 | $2,776.68 | $7,137.78 | 500 | — | — |
| 2019-10-24 | $2,915.02 | $7,493.40 | 521 | — | — |
| 2019-10-23 | $2,934.78 | $7,544.20 | 343 | — | — |
| 2019-10-22 | $2,924.90 | $7,518.80 | 343 | — | — |
| 2019-10-21 | $2,915.02 | $7,493.40 | 333 | — | — |
| 2019-10-18 | $2,875.49 | $7,391.79 | 432 | — | — |
| 2019-10-17 | $2,885.38 | $7,417.19 | 424 | — | — |
| 2019-10-16 | $2,865.61 | $7,366.39 | 482 | — | — |
| 2019-10-15 | $2,776.68 | $7,137.78 | 596 | — | — |
| 2019-10-14 | $2,737.15 | $7,036.17 | 548 | — | — |
| 2019-10-11 | $2,796.44 | $7,188.58 | 513 | — | — |
| 2019-10-10 | $2,737.15 | $7,036.17 | 660 | — | — |
| 2019-10-09 | $2,855.73 | $7,340.99 | 741 | — | — |
| 2019-10-08 | $3,063.24 | $7,874.42 | 654 | — | — |
| 2019-10-07 | $3,083.00 | $7,925.22 | 307 | — | — |
| 2019-10-04 | $3,112.65 | $8,001.42 | 346 | — | — |
| 2019-10-03 | $3,092.89 | $7,950.62 | 531 | — | — |
| 2019-10-02 | $3,142.29 | $8,077.63 | 499 | — | — |
| 2019-10-01 | $3,132.41 | $8,052.23 | 620 | — | — |
| 2019-09-30 | $3,270.75 | $8,407.84 | 969 | — | — |
| 2019-09-27 | $3,418.97 | $8,788.86 | 1,586 | — | — |
| 2019-09-26 | $3,250.99 | $8,204.63 | 1,125 | — | — |
| 2019-09-25 | $3,201.58 | $8,079.94 | 686 | — | — |
| 2019-09-24 | $3,152.17 | $7,955.25 | 964 | — | — |
| 2019-09-23 | $3,152.17 | $7,955.25 | 842 | — | — |
| 2019-09-20 | $3,201.58 | $8,079.94 | 1,353 | — | — |
| 2019-09-19 | $3,122.53 | $7,880.44 | 1,000 | — | — |
| 2019-09-18 | $3,092.89 | $7,805.62 | 806 | — | — |
| 2019-09-17 | $3,063.24 | $7,730.81 | 524 | — | — |
| 2019-09-16 | $3,112.65 | $7,855.50 | 626 | — | — |
| 2019-09-13 | $3,083.00 | $7,780.69 | 836 | — | — |
| 2019-09-12 | $3,181.82 | $8,030.07 | 1,071 | — | — |
| 2019-09-11 | $3,270.75 | $8,254.51 | 1,220 | — | — |
| 2019-09-10 | $3,231.23 | $8,154.76 | 1,622 | — | — |
| 2019-09-09 | $3,132.41 | $7,905.38 | 1,332 | — | — |
| 2019-09-06 | $2,934.78 | $7,406.61 | 1,161 | — | — |
| 2019-09-05 | $2,845.85 | $7,182.17 | 1,088 | — | — |
| 2019-09-04 | $2,796.44 | $7,057.48 | 924 | — | — |
| 2019-09-03 | $2,658.10 | $6,708.35 | 1,096 | — | — |
| 2019-08-30 | $2,766.80 | $6,982.67 | 2,230 | — | — |
| 2019-08-29 | $2,667.98 | $6,733.29 | 1,762 | — | — |
| 2019-08-28 | $2,420.95 | $6,109.83 | 1,837 | — | — |
| 2019-08-27 | $2,312.25 | $5,835.51 | 2,182 | — | — |
| 2019-08-26 | $2,430.83 | $6,134.77 | 1,714 | — | — |
| 2019-08-23 | $2,529.64 | $6,384.15 | 1,178 | — | — |
| 2019-08-22 | $2,727.27 | $6,882.91 | 547 | — | — |
| 2019-08-21 | $2,737.15 | $6,907.85 | 807 | — | — |
| 2019-08-20 | $2,707.51 | $6,833.04 | 534 | — | — |
| 2019-08-19 | $2,885.38 | $7,281.92 | 555 | — | — |
| 2019-08-16 | $2,895.26 | $7,306.86 | 816 | — | — |
| 2019-08-15 | $2,806.32 | $7,082.42 | 918 | — | — |
| 2019-08-14 | $2,786.56 | $7,032.54 | 1,335 | — | — |
| 2019-08-13 | $2,944.66 | $7,431.55 | 633 | — | — |
| 2019-08-12 | $2,924.90 | $7,381.68 | 931 | — | — |
| 2019-08-09 | $2,875.49 | $7,256.99 | 778 | — | — |
| 2019-08-08 | $2,934.78 | $7,406.61 | 1,279 | — | — |
| 2019-08-07 | $2,865.61 | $7,232.05 | 1,155 | — | — |
| 2019-08-06 | $2,855.73 | $7,207.11 | 1,662 | — | — |
| 2019-08-05 | $2,717.39 | $6,857.98 | 1,497 | — | — |
| 2019-08-02 | $2,539.53 | $6,409.09 | 1,623 | — | — |
| 2019-08-01 | $2,519.76 | $6,359.21 | 1,375 | — | — |
| 2019-07-31 | $2,677.87 | $6,758.22 | 1,209 | — | — |
| 2019-07-30 | $2,628.46 | $6,633.53 | 970 | — | — |
| 2019-07-29 | $2,569.17 | $6,483.90 | 747 | — | — |
| 2019-07-26 | $2,569.17 | $6,483.90 | 1,152 | — | — |
| 2019-07-25 | $2,509.88 | $6,334.28 | 900 | — | — |
| 2019-07-24 | $2,588.93 | $6,533.78 | 1,384 | — | — |
| 2019-07-23 | $2,529.64 | $6,384.15 | 1,090 | — | — |
| 2019-07-22 | $2,490.12 | $6,284.40 | 941 | — | — |
| 2019-07-19 | $2,440.71 | $6,159.71 | 1,961 | — | — |
| 2019-07-18 | $2,440.71 | $6,159.71 | 2,569 | — | — |
| 2019-07-17 | $2,559.29 | $6,458.97 | 1,224 | — | — |
| 2019-07-16 | $2,608.70 | $6,583.66 | 1,932 | — | — |
| 2019-07-15 | $2,500.00 | $6,309.34 | 1,137 | — | — |
| 2019-07-12 | $2,500.00 | $6,309.34 | 1,739 | — | — |
| 2019-07-11 | $2,440.71 | $6,159.71 | 1,607 | — | — |
| 2019-07-10 | $2,539.53 | $6,409.09 | 979 | — | — |
| 2019-07-09 | $2,598.81 | $6,558.72 | 1,684 | — | — |
| 2019-07-08 | $2,569.17 | $6,483.90 | 1,742 | — | — |
| 2019-07-05 | $2,737.15 | $6,907.85 | 828 | — | — |
| 2019-07-03 | $2,747.04 | $6,932.79 | 917 | — | — |
| 2019-07-02 | $2,786.56 | $7,032.54 | 1,069 | — | — |
| 2019-07-01 | $2,776.68 | $7,007.61 | 1,126 | — | — |
| 2019-06-28 | $2,934.78 | $7,406.61 | 1,854 | — | — |
| 2019-06-27 | $2,885.38 | $7,281.92 | 1,530 | — | — |
| 2019-06-26 | $2,737.15 | $6,758.22 | 1,577 | — | — |
| 2019-06-25 | $2,845.85 | $7,026.60 | 1,429 | — | — |
| 2019-06-24 | $2,915.02 | $7,197.39 | 2,156 | — | — |
| 2019-06-21 | $3,053.36 | $7,538.96 | 4,593 | — | — |
| 2019-06-20 | $3,171.94 | $7,831.73 | 1,388 | — | — |
| 2019-06-19 | $3,152.17 | $7,782.94 | 1,401 | — | — |
| 2019-06-18 | $3,300.40 | $8,148.91 | 2,648 | — | — |
| 2019-06-17 | $3,448.62 | $8,514.87 | 2,222 | — | — |
| 2019-06-14 | $3,606.72 | $8,905.24 | 3,488 | — | — |
| 2019-06-13 | $4,239.13 | $10,466.71 | 629 | — | — |
| 2019-06-12 | $4,249.01 | $10,491.11 | 557 | — | — |
| 2019-06-11 | $4,387.35 | $10,832.68 | 805 | — | — |
| 2019-06-10 | $4,407.11 | $10,881.47 | 641 | — | — |
| 2019-06-07 | $4,209.49 | $10,393.51 | 806 | — | — |
| 2019-06-06 | $4,150.20 | $10,247.13 | 1,036 | — | — |
| 2019-06-05 | $4,426.88 | $10,930.27 | 381 | — | — |
| 2019-06-04 | $4,417.00 | $10,905.87 | 514 | — | — |
| 2019-06-03 | $4,357.71 | $10,759.48 | 736 | — | — |
| 2019-05-31 | $4,407.11 | $10,881.47 | 894 | — | — |
| 2019-05-30 | $4,476.28 | $11,052.26 | 444 | — | — |
| 2019-05-29 | $4,624.51 | $11,418.23 | 434 | — | — |
| 2019-05-28 | $4,822.13 | $11,906.18 | 574 | — | — |
| 2019-05-24 | $4,881.42 | $12,052.57 | 397 | — | — |
| 2019-05-23 | $4,881.42 | $12,052.57 | 459 | — | — |
| 2019-05-22 | $4,990.12 | $12,320.95 | 374 | — | — |
| 2019-05-21 | $5,049.41 | $12,467.34 | 418 | — | — |
| 2019-05-20 | $5,049.41 | $12,467.34 | 415 | — | — |
| 2019-05-17 | $5,227.27 | $12,906.50 | 283 | — | — |
| 2019-05-16 | $5,355.73 | $13,223.67 | 330 | — | — |
| 2019-05-15 | $5,237.15 | $12,930.90 | 512 | — | — |
| 2019-05-14 | $5,207.51 | $12,857.70 | 459 | — | — |
| 2019-05-13 | $5,177.87 | $12,784.51 | 613 | — | — |
| 2019-05-10 | $5,385.38 | $13,296.87 | 344 | — | — |
| 2019-05-09 | $5,444.66 | $13,443.25 | 643 | — | — |
| 2019-05-08 | $5,415.02 | $13,370.06 | 306 | — | — |
| 2019-05-07 | $5,434.78 | $13,418.86 | 603 | — | — |
| 2019-05-06 | $5,602.77 | $13,833.62 | 610 | — | — |
| 2019-05-03 | $5,592.89 | $13,809.22 | 560 | — | — |
| 2019-05-02 | $5,612.65 | $13,858.02 | 648 | — | — |
| 2019-05-01 | $5,573.12 | $13,760.43 | 783 | — | — |
| 2019-04-30 | $5,444.66 | $13,443.25 | 544 | — | — |
| 2019-04-29 | $5,464.43 | $13,492.05 | 630 | — | — |
| 2019-04-26 | $5,415.02 | $13,370.06 | 580 | — | — |
| 2019-04-25 | $5,237.15 | $12,930.90 | 320 | — | — |
| 2019-04-24 | $5,237.15 | $12,930.90 | 364 | — | — |
| 2019-04-23 | $5,118.58 | $12,638.12 | 402 | — | — |
| 2019-04-22 | $5,029.64 | $12,418.54 | 469 | — | — |
| 2019-04-18 | $5,098.81 | $12,589.33 | 302 | — | — |
| 2019-04-17 | $5,039.53 | $12,442.94 | 305 | — | — |
| 2019-04-16 | $5,088.93 | $12,564.93 | 340 | — | — |
| 2019-04-15 | $5,098.81 | $12,589.33 | 373 | — | — |
| 2019-04-12 | $5,118.58 | $12,638.12 | 448 | — | — |
| 2019-04-11 | $5,128.46 | $12,662.52 | 387 | — | — |
| 2019-04-10 | $5,148.22 | $12,711.32 | 642 | — | — |
| 2019-04-09 | $5,108.70 | $12,613.72 | 647 | — | — |
| 2019-04-08 | $5,405.14 | $13,345.66 | 465 | — | — |
| 2019-04-05 | $5,335.97 | $13,174.88 | 334 | — | — |
| 2019-04-04 | $5,237.15 | $12,930.90 | 474 | — | — |
| 2019-04-03 | $5,079.05 | $12,540.53 | 617 | — | — |
| 2019-04-02 | $4,980.24 | $12,296.55 | 879 | — | — |
| 2019-04-01 | $4,881.42 | $12,052.57 | 792 | — | — |
| 2019-03-29 | $4,693.68 | $11,589.01 | 752 | — | — |
| 2019-03-28 | $4,901.19 | $12,101.37 | 381 | — | — |
| 2019-03-27 | $4,901.19 | $11,808.59 | 728 | — | — |
| 2019-03-26 | $4,822.13 | $11,618.13 | 661 | — | — |
| 2019-03-25 | $4,683.79 | $11,284.82 | 543 | — | — |
| 2019-03-22 | $4,555.34 | $10,975.33 | 651 | — | — |
| 2019-03-21 | $4,693.68 | $11,308.63 | 592 | — | — |
| 2019-03-20 | $4,575.10 | $11,022.94 | 824 | — | — |
| 2019-03-19 | $4,555.34 | $10,975.33 | 722 | — | — |
| 2019-03-18 | $4,743.08 | $11,427.67 | 580 | — | — |
| 2019-03-15 | $4,644.27 | $11,189.59 | 2,392 | — | — |
| 2019-03-14 | $4,664.03 | $11,237.21 | 295 | — | — |
| 2019-03-13 | $4,644.27 | $11,189.59 | 274 | — | — |
| 2019-03-12 | $4,604.74 | $11,094.36 | 271 | — | — |
| 2019-03-11 | $4,614.62 | $11,118.17 | 357 | — | — |
| 2019-03-08 | $4,584.98 | $11,046.75 | 486 | — | — |
| 2019-03-07 | $4,525.69 | $10,903.91 | 1,179 | — | — |
| 2019-03-06 | $4,713.44 | $11,356.25 | 610 | — | — |
| 2019-03-05 | $4,891.30 | $11,784.79 | 707 | — | — |
| 2019-03-04 | $4,772.73 | $11,499.09 | 419 | — | — |
| 2019-03-01 | $4,752.96 | $11,451.48 | 1,294 | — | — |
| 2019-02-28 | $5,296.44 | $12,760.90 | 647 | — | — |
| 2019-02-27 | $5,276.68 | $12,713.28 | 314 | — | — |
| 2019-02-26 | $5,286.56 | $12,737.09 | 349 | — | — |
| 2019-02-25 | $5,405.14 | $13,022.78 | 333 | — | — |
| 2019-02-22 | $5,533.60 | $13,332.28 | 327 | — | — |
| 2019-02-21 | $5,424.90 | $13,070.40 | 248 | — | — |
| 2019-02-20 | $5,415.02 | $13,046.59 | 381 | — | — |
| 2019-02-19 | $5,247.04 | $12,641.86 | 350 | — | — |
| 2019-02-15 | $5,326.09 | $12,832.32 | 318 | — | — |
| 2019-02-14 | $5,187.75 | $12,499.02 | 378 | — | — |
| 2019-02-13 | $5,217.39 | $12,570.44 | 346 | — | — |
| 2019-02-12 | $5,108.70 | $12,308.55 | 367 | — | — |
| 2019-02-11 | $5,138.34 | $12,379.98 | 322 | — | — |
| 2019-02-08 | $5,059.29 | $12,189.52 | 357 | — | — |
| 2019-02-07 | $5,266.80 | $12,689.48 | 432 | — | — |
| 2019-02-06 | $5,128.46 | $12,356.17 | 234 | — | — |
| 2019-02-05 | $5,138.34 | $12,379.98 | 314 | — | — |
| 2019-02-04 | $5,118.58 | $12,332.36 | 337 | — | — |
| 2019-02-01 | $4,960.47 | $11,951.44 | 446 | — | — |
| 2019-01-31 | $4,891.30 | $11,784.79 | 692 | — | — |
| 2019-01-30 | $4,891.30 | $11,784.79 | 616 | — | — |
| 2019-01-29 | $4,693.68 | $11,308.63 | 407 | — | — |
| 2019-01-28 | $4,683.79 | $11,284.82 | 273 | — | — |
| 2019-01-25 | $4,654.15 | $11,213.40 | 274 | — | — |
| 2019-01-24 | $4,565.22 | $10,999.13 | 290 | — | — |
| 2019-01-23 | $4,555.34 | $10,975.33 | 307 | — | — |
| 2019-01-22 | $4,624.51 | $11,141.98 | 492 | — | — |
| 2019-01-18 | $4,772.73 | $11,499.09 | 588 | — | — |
| 2019-01-17 | $4,693.68 | $11,308.63 | 416 | — | — |
| 2019-01-16 | $4,614.62 | $11,118.17 | 618 | — | — |
| 2019-01-15 | $4,584.98 | $11,046.75 | 453 | — | — |
| 2019-01-14 | $4,545.45 | $10,951.52 | 436 | — | — |
| 2019-01-11 | $4,664.03 | $11,237.21 | 701 | — | — |
| 2019-01-10 | $4,673.91 | $11,261.02 | 566 | — | — |
| 2019-01-09 | $4,703.56 | $11,332.44 | 767 | — | — |
| 2019-01-08 | $4,584.98 | $11,046.75 | 622 | — | — |
| 2019-01-07 | $4,417.00 | $10,642.02 | 769 | — | — |
| 2019-01-04 | $4,308.30 | $10,380.13 | 863 | — | — |
| 2019-01-03 | $3,962.45 | $9,546.87 | 619 | — | — |
| 2019-01-02 | $4,061.26 | $9,784.94 | 872 | — | — |