Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-08-26 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $10,355.73 | $18,395.14 | 342 | — | — |
| 2014-12-30 | $10,612.65 | $18,851.51 | 501 | — | — |
| 2014-12-29 | $10,701.58 | $19,009.48 | 393 | — | — |
| 2014-12-26 | $10,820.16 | $19,009.48 | 240 | — | — |
| 2014-12-24 | $10,741.11 | $18,870.60 | 355 | — | — |
| 2014-12-23 | $10,780.63 | $18,940.04 | 583 | — | — |
| 2014-12-22 | $10,652.17 | $18,714.35 | 458 | — | — |
| 2014-12-19 | $10,464.43 | $18,384.51 | 798 | — | — |
| 2014-12-18 | $10,375.49 | $18,228.27 | 502 | — | — |
| 2014-12-17 | $10,237.15 | $17,985.23 | 568 | — | — |
| 2014-12-16 | $10,019.76 | $17,603.30 | 732 | — | — |
| 2014-12-15 | $9,950.59 | $17,481.78 | 661 | — | — |
| 2014-12-12 | $10,039.53 | $17,638.02 | 505 | — | — |
| 2014-12-11 | $10,079.05 | $17,707.46 | 677 | — | — |
| 2014-12-10 | $10,069.17 | $17,690.10 | 552 | — | — |
| 2014-12-09 | $10,138.34 | $17,811.62 | 872 | — | — |
| 2014-12-08 | $10,098.81 | $17,742.18 | 882 | — | — |
| 2014-12-05 | $10,197.63 | $17,915.78 | 634 | — | — |
| 2014-12-04 | $10,118.58 | $17,776.90 | 563 | — | — |
| 2014-12-03 | $10,167.98 | $17,863.71 | 648 | — | — |
| 2014-12-02 | $9,980.24 | $17,533.86 | 1,058 | — | — |
| 2014-12-01 | $10,197.63 | $17,915.78 | 401 | — | — |
| 2014-11-28 | $10,355.73 | $18,193.55 | 249 | — | — |
| 2014-11-26 | $10,335.97 | $18,158.83 | 382 | — | — |
| 2014-11-25 | $10,286.56 | $18,072.03 | 424 | — | — |
| 2014-11-24 | $10,444.66 | $18,349.79 | 367 | — | — |
| 2014-11-21 | $10,345.85 | $18,176.19 | 437 | — | — |
| 2014-11-20 | $10,316.21 | $18,124.11 | 977 | — | — |
| 2014-11-19 | $10,009.88 | $17,585.94 | 589 | — | — |
| 2014-11-18 | $9,970.36 | $17,516.50 | 807 | — | — |
| 2014-11-17 | $9,950.59 | $17,481.78 | 610 | — | — |
| 2014-11-14 | $9,930.83 | $17,447.06 | 518 | — | — |
| 2014-11-13 | $10,158.10 | $17,846.34 | 670 | — | — |
| 2014-11-12 | $10,487.93 | $18,425.80 | 477 | — | — |
| 2014-11-11 | $10,543.92 | $18,524.17 | 618 | — | — |
| 2014-11-10 | $10,646.56 | $18,704.49 | 546 | — | — |
| 2014-11-07 | $10,571.91 | $18,573.34 | 852 | — | — |
| 2014-11-06 | $10,459.94 | $18,376.62 | 3,123 | — | — |
| 2014-11-05 | $10,553.25 | $18,540.56 | 524 | — | — |
| 2014-11-04 | $10,637.23 | $18,688.09 | 437 | — | — |
| 2014-11-03 | $10,609.23 | $18,638.92 | 596 | — | — |
| 2014-10-31 | $10,543.92 | $18,524.17 | 902 | — | — |
| 2014-10-30 | $10,086.70 | $17,720.90 | 400 | — | — |
| 2014-10-29 | $10,133.36 | $17,802.87 | 249 | — | — |
| 2014-10-28 | $10,170.68 | $17,868.44 | 480 | — | — |
| 2014-10-27 | $10,002.72 | $17,573.36 | 301 | — | — |
| 2014-10-24 | $9,965.40 | $17,507.79 | 226 | — | — |
| 2014-10-23 | $9,937.41 | $17,458.62 | 495 | — | — |
| 2014-10-22 | $9,629.49 | $16,917.64 | 448 | — | — |
| 2014-10-21 | $9,825.44 | $17,261.90 | 468 | — | — |
| 2014-10-20 | $9,657.48 | $16,966.82 | 506 | — | — |
| 2014-10-17 | $9,358.89 | $16,442.25 | 292 | — | — |
| 2014-10-16 | $9,461.53 | $16,622.57 | 664 | — | — |
| 2014-10-15 | $9,097.63 | $15,983.24 | 1,111 | — | — |
| 2014-10-14 | $9,116.29 | $16,016.03 | 859 | — | — |
| 2014-10-13 | $9,265.58 | $16,278.32 | 730 | — | — |
| 2014-10-10 | $9,526.85 | $16,737.32 | 583 | — | — |
| 2014-10-09 | $9,582.83 | $16,835.68 | 734 | — | — |
| 2014-10-08 | $9,554.84 | $16,786.50 | 558 | — | — |
| 2014-10-07 | $9,274.91 | $16,294.71 | 359 | — | — |
| 2014-10-06 | $9,396.22 | $16,507.82 | 319 | — | — |
| 2014-10-03 | $9,489.53 | $16,671.75 | 249 | — | — |
| 2014-10-02 | $9,424.21 | $16,556.99 | 752 | — | — |
| 2014-10-01 | $9,302.91 | $16,343.89 | 737 | — | — |
| 2014-09-30 | $9,536.18 | $16,753.71 | 643 | — | — |
| 2014-09-29 | $9,685.47 | $17,016.00 | 509 | — | — |
| 2014-09-26 | $9,825.44 | $17,261.90 | 383 | — | — |
| 2014-09-25 | $9,797.45 | $17,016.00 | 424 | — | — |
| 2014-09-24 | $9,984.06 | $17,340.12 | 351 | — | — |
| 2014-09-23 | $9,956.07 | $17,291.50 | 703 | — | — |
| 2014-09-22 | $10,133.36 | $17,599.41 | 448 | — | — |
| 2014-09-19 | $10,254.66 | $17,810.08 | 796 | — | — |
| 2014-09-18 | $10,319.98 | $17,923.52 | 279 | — | — |
| 2014-09-17 | $10,291.98 | $17,874.90 | 347 | — | — |
| 2014-09-16 | $10,254.66 | $17,810.08 | 800 | — | — |
| 2014-09-15 | $10,319.98 | $17,923.52 | 391 | — | — |
| 2014-09-12 | $10,469.27 | $18,182.81 | 759 | — | — |
| 2014-09-11 | $10,637.23 | $18,474.51 | 304 | — | — |
| 2014-09-10 | $10,599.90 | $18,409.69 | 363 | — | — |
| 2014-09-09 | $10,711.87 | $18,604.16 | 469 | — | — |
| 2014-09-08 | $10,749.20 | $18,668.98 | 327 | — | — |
| 2014-09-05 | $10,823.84 | $18,798.63 | 298 | — | — |
| 2014-09-04 | $10,823.84 | $18,798.63 | 474 | — | — |
| 2014-09-03 | $10,805.18 | $18,766.22 | 376 | — | — |
| 2014-09-02 | $10,823.84 | $18,798.63 | 347 | — | — |
| 2014-08-29 | $10,814.51 | $18,782.42 | 273 | — | — |
| 2014-08-28 | $10,711.87 | $18,604.16 | 373 | — | — |
| 2014-08-27 | $10,739.87 | $18,652.78 | 266 | — | — |
| 2014-08-26 | $10,823.84 | $18,798.63 | 255 | — | — |
| 2014-08-25 | $10,777.19 | $18,717.60 | 449 | — | — |
| 2014-08-22 | $10,805.18 | $18,766.22 | 819 | — | — |
| 2014-08-21 | $10,674.55 | $18,539.34 | 937 | — | — |
| 2014-08-20 | $10,721.20 | $18,620.37 | 505 | — | — |
| 2014-08-19 | $10,861.17 | $18,863.45 | 671 | — | — |
| 2014-08-18 | $10,963.81 | $19,041.71 | 441 | — | — |
| 2014-08-15 | $10,889.16 | $18,912.07 | 611 | — | — |
| 2014-08-14 | $10,795.85 | $18,750.01 | 398 | — | — |
| 2014-08-13 | $10,795.85 | $18,750.01 | 908 | — | — |
| 2014-08-12 | $10,590.57 | $18,393.49 | 522 | — | — |
| 2014-08-11 | $10,590.57 | $18,393.49 | 563 | — | — |
| 2014-08-08 | $10,534.59 | $18,296.25 | 843 | — | — |
| 2014-08-07 | $10,749.20 | $18,668.98 | 658 | — | — |
| 2014-08-06 | $10,889.16 | $18,912.07 | 495 | — | — |
| 2014-08-05 | $10,907.82 | $18,944.48 | 532 | — | — |
| 2014-08-04 | $11,075.78 | $19,236.19 | 881 | — | — |
| 2014-08-01 | $11,047.79 | $19,187.57 | 1,892 | — | — |
| 2014-07-31 | $10,739.87 | $18,652.78 | 673 | — | — |
| 2014-07-30 | $10,842.51 | $18,831.04 | 325 | — | — |
| 2014-07-29 | $10,926.48 | $18,976.90 | 360 | — | — |
| 2014-07-28 | $10,982.47 | $19,074.13 | 309 | — | — |
| 2014-07-25 | $10,926.48 | $18,976.90 | 480 | — | — |
| 2014-07-24 | $11,029.12 | $19,155.16 | 389 | — | — |
| 2014-07-23 | $11,187.75 | $19,430.65 | 828 | — | — |
| 2014-07-22 | $11,131.76 | $19,333.42 | 330 | — | — |
| 2014-07-21 | $11,066.45 | $19,219.98 | 462 | — | — |
| 2014-07-18 | $11,113.10 | $19,301.01 | 506 | — | — |
| 2014-07-17 | $11,001.13 | $19,106.54 | 619 | — | — |
| 2014-07-16 | $11,103.77 | $19,284.80 | 559 | — | — |
| 2014-07-15 | $11,001.13 | $19,106.54 | 613 | — | — |
| 2014-07-14 | $10,982.47 | $19,074.13 | 891 | — | — |
| 2014-07-11 | $11,057.12 | $19,203.77 | 461 | — | — |
| 2014-07-10 | $11,169.09 | $19,398.24 | 642 | — | — |
| 2014-07-09 | $11,047.79 | $19,187.57 | 542 | — | — |
| 2014-07-08 | $10,786.52 | $18,733.81 | 402 | — | — |
| 2014-07-07 | $10,758.53 | $18,685.19 | 373 | — | — |
| 2014-07-03 | $10,805.18 | $18,766.22 | 291 | — | — |
| 2014-07-02 | $10,926.48 | $18,976.90 | 449 | — | — |
| 2014-07-01 | $10,879.83 | $18,895.86 | 838 | — | — |
| 2014-06-30 | $10,767.86 | $18,701.40 | 730 | — | — |
| 2014-06-27 | $10,739.87 | $18,652.78 | 1,175 | — | — |
| 2014-06-26 | $10,394.62 | $18,053.17 | 765 | — | — |
| 2014-06-25 | $10,180.01 | $17,485.97 | 568 | — | — |
| 2014-06-24 | $10,142.69 | $17,421.86 | 842 | — | — |
| 2014-06-23 | $10,152.02 | $17,437.88 | 673 | — | — |
| 2014-06-20 | $10,152.02 | $17,437.88 | 1,052 | — | — |
| 2014-06-19 | $10,124.03 | $17,389.80 | 932 | — | — |
| 2014-06-18 | $9,946.74 | $17,085.28 | 489 | — | — |
| 2014-06-17 | $9,890.75 | $16,989.11 | 1,001 | — | — |
| 2014-06-16 | $9,788.11 | $16,812.81 | 708 | — | — |
| 2014-06-13 | $9,946.74 | $17,085.28 | 518 | — | — |
| 2014-06-12 | $10,049.38 | $17,261.58 | 520 | — | — |
| 2014-06-11 | $10,049.38 | $17,261.58 | 370 | — | — |
| 2014-06-10 | $10,152.02 | $17,437.88 | 535 | — | — |
| 2014-06-09 | $10,133.36 | $17,405.83 | 737 | — | — |
| 2014-06-06 | $10,133.36 | $17,405.83 | 745 | — | — |
| 2014-06-05 | $10,124.03 | $17,389.80 | 1,002 | — | — |
| 2014-06-04 | $10,040.05 | $17,245.55 | 510 | — | — |
| 2014-06-03 | $10,002.72 | $17,181.44 | 565 | — | — |
| 2014-06-02 | $9,984.06 | $17,149.39 | 338 | — | — |
| 2014-05-30 | $9,984.06 | $17,149.39 | 671 | — | — |
| 2014-05-29 | $9,918.75 | $17,037.20 | 722 | — | — |
| 2014-05-28 | $9,956.07 | $17,101.31 | 455 | — | — |
| 2014-05-27 | $10,021.39 | $17,213.50 | 566 | — | — |
| 2014-05-23 | $9,928.08 | $17,053.22 | 347 | — | — |
| 2014-05-22 | $9,750.79 | $16,748.70 | 347 | — | — |
| 2014-05-21 | $9,694.80 | $16,652.54 | 618 | — | — |
| 2014-05-20 | $9,778.78 | $16,796.79 | 606 | — | — |
| 2014-05-19 | $9,816.11 | $16,860.89 | 299 | — | — |
| 2014-05-16 | $9,890.75 | $16,989.11 | 537 | — | — |
| 2014-05-15 | $9,694.80 | $16,652.54 | 774 | — | — |
| 2014-05-14 | $9,834.77 | $16,892.96 | 609 | — | — |
| 2014-05-13 | $9,928.08 | $17,053.22 | 782 | — | — |
| 2014-05-12 | $9,946.74 | $17,085.28 | 1,250 | — | — |
| 2014-05-09 | $9,760.12 | $16,764.73 | 1,020 | — | — |
| 2014-05-08 | $9,573.50 | $16,444.18 | 680 | — | — |
| 2014-05-07 | $9,601.50 | $16,492.26 | 548 | — | — |
| 2014-05-06 | $9,610.83 | $16,508.29 | 455 | — | — |
| 2014-05-05 | $9,704.14 | $16,668.57 | 414 | — | — |
| 2014-05-02 | $9,722.80 | $16,700.62 | 721 | — | — |
| 2014-05-01 | $9,638.82 | $16,556.37 | 647 | — | — |
| 2014-04-30 | $9,573.50 | $16,444.18 | 984 | — | — |
| 2014-04-29 | $9,396.22 | $16,139.66 | 646 | — | — |
| 2014-04-28 | $9,340.23 | $16,043.50 | 890 | — | — |
| 2014-04-25 | $9,386.88 | $16,123.63 | 739 | — | — |
| 2014-04-24 | $9,657.48 | $16,588.43 | 665 | — | — |
| 2014-04-23 | $9,648.15 | $16,572.40 | 815 | — | — |
| 2014-04-22 | $9,694.80 | $16,652.54 | 673 | — | — |
| 2014-04-21 | $9,741.46 | $16,732.68 | 707 | — | — |
| 2014-04-17 | $9,760.12 | $16,764.73 | 952 | — | — |
| 2014-04-16 | $9,741.46 | $16,732.68 | 563 | — | — |
| 2014-04-15 | $9,610.83 | $16,508.29 | 778 | — | — |
| 2014-04-14 | $9,498.86 | $16,315.97 | 776 | — | — |
| 2014-04-11 | $9,508.19 | $16,331.98 | 1,540 | — | — |
| 2014-04-10 | $9,704.14 | $16,668.57 | 2,186 | — | — |
| 2014-04-09 | $9,872.09 | $16,957.06 | 9,689 | — | — |
| 2014-04-08 | $10,450.61 | $17,950.76 | 351 | — | — |
| 2014-04-07 | $10,217.33 | $17,550.07 | 509 | — | — |
| 2014-04-04 | $10,254.66 | $17,614.18 | 874 | — | — |
| 2014-04-03 | $10,525.25 | $18,078.98 | 811 | — | — |
| 2014-04-02 | $10,609.23 | $18,223.23 | 660 | — | — |
| 2014-04-01 | $10,581.24 | $18,175.14 | 464 | — | — |
| 2014-03-31 | $10,515.92 | $18,062.96 | 1,677 | — | — |
| 2014-03-28 | $10,403.95 | $17,870.62 | 1,061 | — | — |
| 2014-03-27 | $10,329.31 | $17,742.41 | 706 | — | — |
| 2014-03-26 | $10,282.65 | $17,469.94 | 975 | — | — |
| 2014-03-25 | $10,422.62 | $17,707.74 | 652 | — | — |
| 2014-03-24 | $10,347.97 | $17,580.91 | 885 | — | — |
| 2014-03-21 | $10,357.30 | $17,596.76 | 970 | — | — |
| 2014-03-20 | $10,385.29 | $17,644.32 | 872 | — | — |
| 2014-03-19 | $10,478.60 | $17,802.85 | 839 | — | — |
| 2014-03-18 | $10,497.26 | $17,834.56 | 860 | — | — |
| 2014-03-17 | $10,487.93 | $17,818.70 | 1,345 | — | — |
| 2014-03-14 | $10,049.38 | $17,073.61 | 289 | — | — |
| 2014-03-13 | $9,974.73 | $16,946.79 | 528 | — | — |
| 2014-03-12 | $10,142.69 | $17,232.15 | 311 | — | — |
| 2014-03-11 | $10,068.04 | $17,105.32 | 406 | — | — |
| 2014-03-10 | $10,058.71 | $17,089.47 | 491 | — | — |
| 2014-03-07 | $10,347.97 | $17,580.91 | 971 | — | — |
| 2014-03-06 | $10,487.93 | $17,818.70 | 724 | — | — |
| 2014-03-05 | $10,497.26 | $17,834.56 | 474 | — | — |
| 2014-03-04 | $10,403.95 | $17,676.03 | 864 | — | — |
| 2014-03-03 | $10,142.69 | $17,232.15 | 1,277 | — | — |
| 2014-02-28 | $10,431.95 | $17,723.59 | 3,382 | — | — |
| 2014-02-27 | $10,329.31 | $17,549.20 | 676 | — | — |
| 2014-02-26 | $10,263.99 | $17,438.24 | 1,200 | — | — |
| 2014-02-25 | $10,012.06 | $17,010.20 | 644 | — | — |
| 2014-02-24 | $10,040.05 | $17,057.76 | 857 | — | — |
| 2014-02-21 | $10,142.69 | $17,232.15 | 1,132 | — | — |
| 2014-02-20 | $10,096.03 | $17,152.88 | 834 | — | — |
| 2014-02-19 | $9,834.77 | $16,709.00 | 1,282 | — | — |
| 2014-02-18 | $9,032.31 | $15,345.64 | 351 | — | — |
| 2014-02-14 | $9,022.98 | $15,329.79 | 479 | — | — |
| 2014-02-13 | $8,920.34 | $15,155.41 | 562 | — | — |
| 2014-02-12 | $8,687.07 | $14,759.08 | 431 | — | — |
| 2014-02-11 | $8,491.12 | $14,426.18 | 1,207 | — | — |
| 2014-02-10 | $8,332.49 | $14,156.67 | 551 | — | — |
| 2014-02-07 | $8,276.51 | $14,061.56 | 668 | — | — |
| 2014-02-06 | $8,295.17 | $14,093.26 | 763 | — | — |
| 2014-02-05 | $8,360.49 | $14,204.24 | 503 | — | — |
| 2014-02-04 | $8,537.77 | $14,505.44 | 1,123 | — | — |
| 2014-02-03 | $8,640.41 | $14,679.82 | 1,466 | — | — |
| 2014-01-31 | $8,771.05 | $14,901.76 | 1,237 | — | — |
| 2014-01-30 | $8,808.37 | $14,965.17 | 823 | — | — |
| 2014-01-29 | $8,397.81 | $14,267.64 | 1,573 | — | — |
| 2014-01-28 | $8,164.54 | $13,871.32 | 729 | — | — |
| 2014-01-27 | $8,080.56 | $13,728.65 | 745 | — | — |
| 2014-01-24 | $8,313.83 | $14,124.97 | 1,424 | — | — |
| 2014-01-23 | $8,341.82 | $14,172.53 | 1,387 | — | — |
| 2014-01-22 | $8,276.51 | $14,061.56 | 431 | — | — |
| 2014-01-21 | $8,099.22 | $13,760.35 | 369 | — | — |
| 2014-01-17 | $8,071.23 | $13,712.79 | 442 | — | — |
| 2014-01-16 | $7,987.25 | $13,570.12 | 461 | — | — |
| 2014-01-15 | $7,949.93 | $13,506.71 | 443 | — | — |
| 2014-01-14 | $7,893.94 | $13,411.59 | 385 | — | — |
| 2014-01-13 | $7,725.98 | $13,126.24 | 385 | — | — |
| 2014-01-10 | $7,781.97 | $13,221.35 | 324 | — | — |
| 2014-01-09 | $7,763.31 | $13,189.65 | 510 | — | — |
| 2014-01-08 | $7,707.32 | $13,094.53 | 563 | — | — |
| 2014-01-07 | $7,884.61 | $13,395.73 | 1,166 | — | — |
| 2014-01-06 | $7,865.95 | $13,364.03 | 482 | — | — |
| 2014-01-03 | $7,865.95 | $13,364.03 | 438 | — | — |
| 2014-01-02 | $7,791.30 | $13,237.20 | 493 | — | — |