Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-08-26 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $6,581.73 | $10,691.68 | 615 | — | — |
| 2012-12-28 | $6,512.84 | $10,579.77 | 535 | — | — |
| 2012-12-27 | $6,500.32 | $10,559.43 | 455 | — | — |
| 2012-12-26 | $6,481.53 | $10,417.01 | 515 | — | — |
| 2012-12-24 | $6,462.74 | $10,386.81 | 307 | — | — |
| 2012-12-21 | $6,537.89 | $10,507.59 | 1,101 | — | — |
| 2012-12-20 | $6,512.84 | $10,467.33 | 983 | — | — |
| 2012-12-19 | $6,381.33 | $10,255.97 | 804 | — | — |
| 2012-12-18 | $6,180.94 | $9,933.90 | 612 | — | — |
| 2012-12-17 | $6,143.36 | $9,873.51 | 640 | — | — |
| 2012-12-14 | $6,224.77 | $10,004.35 | 966 | — | — |
| 2012-12-13 | $6,174.68 | $9,923.84 | 550 | — | — |
| 2012-12-12 | $6,149.63 | $9,883.58 | 873 | — | — |
| 2012-12-11 | $6,074.48 | $9,762.80 | 469 | — | — |
| 2012-12-10 | $5,974.28 | $9,601.77 | 477 | — | — |
| 2012-12-07 | $5,880.35 | $9,450.79 | 648 | — | — |
| 2012-12-06 | $5,842.77 | $9,390.41 | 319 | — | — |
| 2012-12-05 | $5,849.03 | $9,400.47 | 435 | — | — |
| 2012-12-04 | $5,917.92 | $9,511.19 | 433 | — | — |
| 2012-12-03 | $5,830.25 | $9,370.27 | 525 | — | — |
| 2012-11-30 | $5,667.43 | $9,108.59 | 771 | — | — |
| 2012-11-29 | $5,748.84 | $9,239.44 | 499 | — | — |
| 2012-11-28 | $5,711.26 | $9,179.05 | 451 | — | — |
| 2012-11-27 | $5,723.79 | $9,199.17 | 580 | — | — |
| 2012-11-26 | $5,705.00 | $9,168.98 | 503 | — | — |
| 2012-11-23 | $5,592.28 | $8,987.81 | 208 | — | — |
| 2012-11-21 | $5,517.13 | $8,867.04 | 238 | — | — |
| 2012-11-20 | $5,473.29 | $8,796.59 | 244 | — | — |
| 2012-11-19 | $5,379.36 | $8,645.61 | 285 | — | — |
| 2012-11-16 | $5,241.59 | $8,424.19 | 410 | — | — |
| 2012-11-15 | $5,191.49 | $8,343.67 | 432 | — | — |
| 2012-11-14 | $5,323.00 | $8,555.03 | 596 | — | — |
| 2012-11-13 | $5,448.24 | $8,756.32 | 501 | — | — |
| 2012-11-12 | $5,329.26 | $8,565.09 | 366 | — | — |
| 2012-11-09 | $5,291.68 | $8,504.71 | 381 | — | — |
| 2012-11-08 | $5,291.68 | $8,504.71 | 377 | — | — |
| 2012-11-07 | $5,297.95 | $8,514.77 | 461 | — | — |
| 2012-11-06 | $5,379.36 | $8,645.61 | 321 | — | — |
| 2012-11-05 | $5,354.31 | $8,605.35 | 258 | — | — |
| 2012-11-02 | $5,485.82 | $8,816.71 | 582 | — | — |
| 2012-11-01 | $5,335.52 | $8,575.16 | 682 | — | — |
| 2012-10-31 | $5,379.36 | $8,645.61 | 1,359 | — | — |
| 2012-10-26 | $5,385.62 | $8,655.68 | 497 | — | — |
| 2012-10-25 | $5,404.41 | $8,685.87 | 619 | — | — |
| 2012-10-24 | $5,435.72 | $8,736.20 | 743 | — | — |
| 2012-10-23 | $5,373.10 | $8,635.55 | 919 | — | — |
| 2012-10-22 | $5,279.16 | $8,484.58 | 435 | — | — |
| 2012-10-19 | $5,229.06 | $8,404.06 | 817 | — | — |
| 2012-10-18 | $5,229.06 | $8,404.06 | 566 | — | — |
| 2012-10-17 | $5,247.85 | $8,434.26 | 383 | — | — |
| 2012-10-16 | $5,178.96 | $8,323.54 | 227 | — | — |
| 2012-10-15 | $5,166.44 | $8,303.41 | 287 | — | — |
| 2012-10-12 | $5,034.93 | $8,092.06 | 699 | — | — |
| 2012-10-11 | $5,210.27 | $8,373.86 | 248 | — | — |
| 2012-10-10 | $5,153.91 | $8,283.28 | 222 | — | — |
| 2012-10-09 | $5,147.65 | $8,273.22 | 333 | — | — |
| 2012-10-08 | $5,197.75 | $8,353.74 | 199 | — | — |
| 2012-10-05 | $5,210.27 | $8,373.86 | 493 | — | — |
| 2012-10-04 | $5,216.54 | $8,383.93 | 271 | — | — |
| 2012-10-03 | $5,222.80 | $8,394.00 | 400 | — | — |
| 2012-10-02 | $5,216.54 | $8,383.93 | 395 | — | — |
| 2012-10-01 | $5,229.06 | $8,404.06 | 401 | — | — |
| 2012-09-28 | $5,260.37 | $8,454.38 | 483 | — | — |
| 2012-09-27 | $5,316.73 | $8,544.97 | 735 | — | — |
| 2012-09-26 | $5,153.91 | $8,283.28 | 607 | — | — |
| 2012-09-25 | $5,103.81 | $8,092.05 | 817 | — | — |
| 2012-09-24 | $5,197.75 | $8,240.99 | 499 | — | — |
| 2012-09-21 | $5,279.16 | $8,370.06 | 1,124 | — | — |
| 2012-09-20 | $5,391.88 | $8,548.78 | 358 | — | — |
| 2012-09-19 | $5,479.56 | $8,687.79 | 458 | — | — |
| 2012-09-18 | $5,535.92 | $8,777.15 | 399 | — | — |
| 2012-09-17 | $5,617.33 | $8,906.22 | 444 | — | — |
| 2012-09-14 | $5,705.00 | $9,045.23 | 815 | — | — |
| 2012-09-13 | $5,654.90 | $8,965.80 | 860 | — | — |
| 2012-09-12 | $5,535.92 | $8,777.15 | 659 | — | — |
| 2012-09-11 | $5,454.51 | $8,648.07 | 290 | — | — |
| 2012-09-10 | $5,348.05 | $8,479.28 | 400 | — | — |
| 2012-09-07 | $5,354.31 | $8,489.21 | 353 | — | — |
| 2012-09-06 | $5,410.67 | $8,578.57 | 309 | — | — |
| 2012-09-05 | $5,260.37 | $8,340.28 | 426 | — | — |
| 2012-09-04 | $5,260.37 | $8,340.28 | 458 | — | — |
| 2012-08-31 | $5,185.23 | $8,221.13 | 389 | — | — |
| 2012-08-30 | $5,166.44 | $8,191.34 | 305 | — | — |
| 2012-08-29 | $5,222.80 | $8,280.70 | 275 | — | — |
| 2012-08-28 | $5,097.55 | $8,082.12 | 463 | — | — |
| 2012-08-27 | $5,103.81 | $8,092.05 | 255 | — | — |
| 2012-08-24 | $5,072.50 | $8,042.41 | 303 | — | — |
| 2012-08-23 | $5,059.98 | $8,022.55 | 292 | — | — |
| 2012-08-22 | $5,185.23 | $8,221.13 | 350 | — | — |
| 2012-08-21 | $5,178.96 | $8,211.20 | 518 | — | — |
| 2012-08-20 | $5,178.96 | $8,211.20 | 360 | — | — |
| 2012-08-17 | $5,210.27 | $8,260.84 | 403 | — | — |
| 2012-08-16 | $5,254.11 | $8,330.35 | 253 | — | — |
| 2012-08-15 | $5,178.96 | $8,211.20 | 229 | — | — |
| 2012-08-14 | $5,141.39 | $8,151.63 | 373 | — | — |
| 2012-08-13 | $5,128.86 | $8,131.77 | 439 | — | — |
| 2012-08-10 | $5,116.34 | $8,111.91 | 389 | — | — |
| 2012-08-09 | $5,147.65 | $8,161.56 | 452 | — | — |
| 2012-08-08 | $5,147.65 | $8,161.56 | 465 | — | — |
| 2012-08-07 | $5,229.06 | $8,290.63 | 688 | — | — |
| 2012-08-06 | $5,235.32 | $8,300.56 | 953 | — | — |
| 2012-08-03 | $5,110.08 | $8,101.98 | 642 | — | — |
| 2012-08-02 | $4,922.21 | $7,804.12 | 2,248 | — | — |
| 2012-08-01 | $4,765.65 | $7,555.89 | 1,261 | — | — |
| 2012-07-31 | $4,778.17 | $7,575.75 | 896 | — | — |
| 2012-07-30 | $4,703.02 | $7,456.60 | 358 | — | — |
| 2012-07-27 | $4,784.43 | $7,585.68 | 635 | — | — |
| 2012-07-26 | $4,634.14 | $7,347.39 | 444 | — | — |
| 2012-07-25 | $4,615.35 | $7,317.60 | 844 | — | — |
| 2012-07-24 | $4,740.60 | $7,516.18 | 575 | — | — |
| 2012-07-23 | $4,790.70 | $7,595.61 | 538 | — | — |
| 2012-07-20 | $4,966.04 | $7,873.62 | 1,040 | — | — |
| 2012-07-19 | $4,928.47 | $7,814.04 | 1,357 | — | — |
| 2012-07-18 | $5,003.62 | $7,933.19 | 563 | — | — |
| 2012-07-17 | $4,978.57 | $7,893.48 | 678 | — | — |
| 2012-07-16 | $4,953.52 | $7,853.76 | 461 | — | — |
| 2012-07-13 | $4,978.57 | $7,893.48 | 591 | — | — |
| 2012-07-12 | $5,016.14 | $7,953.05 | 642 | — | — |
| 2012-07-11 | $5,097.55 | $8,082.12 | 351 | — | — |
| 2012-07-10 | $5,059.98 | $8,022.55 | 456 | — | — |
| 2012-07-09 | $5,122.60 | $8,121.84 | 580 | — | — |
| 2012-07-06 | $5,323.00 | $8,439.57 | 352 | — | — |
| 2012-07-05 | $5,341.78 | $8,469.35 | 501 | — | — |
| 2012-07-03 | $5,348.05 | $8,479.28 | 309 | — | — |
| 2012-07-02 | $5,323.00 | $8,439.57 | 623 | — | — |
| 2012-06-29 | $5,279.16 | $8,370.06 | 873 | — | — |
| 2012-06-28 | $5,141.39 | $8,151.63 | 708 | — | — |
| 2012-06-27 | $5,141.39 | $8,151.63 | 433 | — | — |
| 2012-06-26 | $5,122.60 | $8,012.62 | 801 | — | — |
| 2012-06-25 | $5,122.60 | $8,012.62 | 728 | — | — |
| 2012-06-22 | $5,285.42 | $8,267.30 | 987 | — | — |
| 2012-06-21 | $5,316.73 | $8,316.28 | 671 | — | — |
| 2012-06-20 | $5,492.08 | $8,590.55 | 650 | — | — |
| 2012-06-19 | $5,448.24 | $8,521.98 | 892 | — | — |
| 2012-06-18 | $5,398.14 | $8,443.62 | 1,065 | — | — |
| 2012-06-15 | $5,435.72 | $8,502.39 | 1,521 | — | — |
| 2012-06-14 | $5,172.70 | $8,090.98 | 923 | — | — |
| 2012-06-13 | $4,953.52 | $7,748.15 | 1,267 | — | — |
| 2012-06-12 | $5,034.93 | $7,875.49 | 640 | — | — |
| 2012-06-11 | $5,016.14 | $7,846.10 | 827 | — | — |
| 2012-06-08 | $5,310.47 | $8,306.48 | 536 | — | — |
| 2012-06-07 | $5,160.18 | $8,071.39 | 570 | — | — |
| 2012-06-06 | $5,222.80 | $8,169.35 | 654 | — | — |
| 2012-06-05 | $5,072.50 | $7,934.26 | 742 | — | — |
| 2012-06-04 | $5,028.67 | $7,865.69 | 563 | — | — |
| 2012-06-01 | $5,185.23 | $8,110.58 | 657 | — | — |
| 2012-05-31 | $5,354.31 | $8,375.05 | 2,693 | — | — |
| 2012-05-30 | $5,210.27 | $8,149.76 | 725 | — | — |
| 2012-05-29 | $5,341.78 | $8,355.46 | 644 | — | — |
| 2012-05-25 | $5,185.23 | $8,110.58 | 608 | — | — |
| 2012-05-24 | $5,103.81 | $7,983.23 | 846 | — | — |
| 2012-05-23 | $5,153.91 | $8,061.60 | 1,883 | — | — |
| 2012-05-22 | $4,959.78 | $7,757.94 | 1,132 | — | — |
| 2012-05-21 | $4,947.26 | $7,738.35 | 709 | — | — |
| 2012-05-18 | $4,734.34 | $7,405.31 | 1,079 | — | — |
| 2012-05-17 | $4,865.85 | $7,611.01 | 1,209 | — | — |
| 2012-05-16 | $5,172.70 | $8,090.98 | 794 | — | — |
| 2012-05-15 | $5,028.67 | $7,865.69 | 1,306 | — | — |
| 2012-05-14 | $5,053.72 | $7,904.87 | 601 | — | — |
| 2012-05-11 | $5,172.70 | $8,090.98 | 641 | — | — |
| 2012-05-10 | $5,160.18 | $8,071.39 | 721 | — | — |
| 2012-05-09 | $5,141.39 | $8,042.01 | 580 | — | — |
| 2012-05-08 | $5,116.34 | $8,002.83 | 1,022 | — | — |
| 2012-05-07 | $5,229.06 | $8,179.14 | 549 | — | — |
| 2012-05-04 | $5,297.95 | $8,286.89 | 1,194 | — | — |
| 2012-05-03 | $5,410.67 | $8,463.21 | 881 | — | — |
| 2012-05-02 | $5,354.31 | $8,375.05 | 661 | — | — |
| 2012-05-01 | $5,304.21 | $8,296.69 | 810 | — | — |
| 2012-04-30 | $5,348.05 | $8,365.26 | 913 | — | — |
| 2012-04-27 | $5,454.51 | $8,531.78 | 1,138 | — | — |
| 2012-04-26 | $5,529.65 | $8,649.32 | 1,333 | — | — |
| 2012-04-25 | $5,598.54 | $8,757.07 | 806 | — | — |
| 2012-04-24 | $5,529.65 | $8,649.32 | 849 | — | — |
| 2012-04-23 | $5,485.82 | $8,580.75 | 598 | — | — |
| 2012-04-20 | $5,586.02 | $8,737.48 | 764 | — | — |
| 2012-04-19 | $5,592.28 | $8,747.27 | 709 | — | — |
| 2012-04-18 | $5,642.38 | $8,825.64 | 547 | — | — |
| 2012-04-17 | $5,836.51 | $9,129.30 | 782 | — | — |
| 2012-04-16 | $5,730.05 | $8,962.77 | 1,497 | — | — |
| 2012-04-13 | $5,692.48 | $8,904.00 | 972 | — | — |
| 2012-04-12 | $5,598.54 | $8,757.07 | 4,405 | — | — |
| 2012-04-11 | $5,448.24 | $8,521.98 | 1,769 | — | — |
| 2012-04-10 | $5,404.41 | $8,453.41 | 1,433 | — | — |
| 2012-04-09 | $5,498.34 | $8,600.34 | 770 | — | — |
| 2012-04-05 | $5,586.02 | $8,737.48 | 823 | — | — |
| 2012-04-04 | $5,598.54 | $8,757.07 | 707 | — | — |
| 2012-04-03 | $5,623.59 | $8,796.25 | 1,050 | — | — |
| 2012-04-02 | $5,692.48 | $8,904.00 | 1,136 | — | — |
| 2012-03-30 | $5,642.38 | $8,825.64 | 643 | — | — |
| 2012-03-29 | $5,629.85 | $8,806.05 | 4,648 | — | — |
| 2012-03-28 | $5,761.36 | $9,011.75 | 555 | — | — |
| 2012-03-27 | $5,817.72 | $8,992.16 | 1,377 | — | — |
| 2012-03-26 | $5,955.49 | $9,205.11 | 1,645 | — | — |
| 2012-03-23 | $5,924.18 | $9,156.71 | 701 | — | — |
| 2012-03-22 | $5,817.72 | $8,992.16 | 392 | — | — |
| 2012-03-21 | $5,949.23 | $9,195.43 | 423 | — | — |
| 2012-03-20 | $5,993.07 | $9,263.18 | 773 | — | — |
| 2012-03-19 | $6,005.59 | $9,282.54 | 1,489 | — | — |
| 2012-03-16 | $5,604.80 | $8,663.06 | 1,696 | — | — |
| 2012-03-15 | $5,498.34 | $8,498.51 | 599 | — | — |
| 2012-03-14 | $5,542.18 | $8,566.27 | 391 | — | — |
| 2012-03-13 | $5,623.59 | $8,692.10 | 778 | — | — |
| 2012-03-12 | $5,366.83 | $8,295.25 | 624 | — | — |
| 2012-03-09 | $5,373.10 | $8,304.92 | 624 | — | — |
| 2012-03-08 | $5,323.00 | $8,227.49 | 565 | — | — |
| 2012-03-07 | $5,285.42 | $8,169.41 | 717 | — | — |
| 2012-03-06 | $5,222.80 | $8,072.62 | 1,076 | — | — |
| 2012-03-05 | $5,385.62 | $8,324.28 | 664 | — | — |
| 2012-03-02 | $5,448.24 | $8,421.08 | 705 | — | — |
| 2012-03-01 | $5,560.97 | $8,595.31 | 1,049 | — | — |
| 2012-02-29 | $5,285.42 | $8,169.41 | 1,334 | — | — |
| 2012-02-28 | $5,385.62 | $8,324.28 | 812 | — | — |
| 2012-02-27 | $5,435.72 | $8,401.72 | 719 | — | — |
| 2012-02-24 | $5,435.72 | $8,401.72 | 1,570 | — | — |
| 2012-02-23 | $5,448.24 | $8,421.08 | 1,415 | — | — |
| 2012-02-22 | $5,510.87 | $8,517.87 | 1,480 | — | — |
| 2012-02-21 | $5,498.34 | $8,498.51 | 811 | — | — |
| 2012-02-17 | $5,604.80 | $8,663.06 | 496 | — | — |
| 2012-02-16 | $5,636.11 | $8,711.46 | 983 | — | — |
| 2012-02-15 | $5,573.49 | $8,614.66 | 604 | — | — |
| 2012-02-14 | $5,598.54 | $8,653.38 | 653 | — | — |
| 2012-02-13 | $5,798.94 | $8,963.12 | 513 | — | — |
| 2012-02-10 | $5,780.15 | $8,934.08 | 521 | — | — |
| 2012-02-09 | $5,924.18 | $9,156.71 | 525 | — | — |
| 2012-02-08 | $6,124.58 | $9,466.45 | 423 | — | — |
| 2012-02-07 | $6,093.27 | $9,418.05 | 620 | — | — |
| 2012-02-06 | $6,118.31 | $9,456.77 | 491 | — | — |
| 2012-02-03 | $5,999.33 | $9,272.86 | 872 | — | — |
| 2012-02-02 | $5,892.87 | $9,108.31 | 400 | — | — |
| 2012-02-01 | $5,780.15 | $8,934.08 | 1,066 | — | — |
| 2012-01-31 | $5,642.38 | $8,721.14 | 683 | — | — |
| 2012-01-30 | $5,667.43 | $8,759.86 | 534 | — | — |
| 2012-01-27 | $5,730.05 | $8,856.65 | 748 | — | — |
| 2012-01-26 | $5,730.05 | $8,856.65 | 524 | — | — |
| 2012-01-25 | $5,698.74 | $8,808.25 | 1,625 | — | — |
| 2012-01-24 | $5,617.33 | $8,682.42 | 1,034 | — | — |
| 2012-01-23 | $5,473.29 | $8,459.80 | 897 | — | — |
| 2012-01-20 | $5,329.26 | $8,237.17 | 678 | — | — |
| 2012-01-19 | $5,247.85 | $8,111.34 | 526 | — | — |
| 2012-01-18 | $5,260.37 | $8,130.69 | 941 | — | — |
| 2012-01-17 | $5,128.86 | $7,927.43 | 719 | — | — |
| 2012-01-13 | $5,003.62 | $7,733.84 | 536 | — | — |
| 2012-01-12 | $4,978.57 | $7,695.12 | 524 | — | — |
| 2012-01-11 | $5,016.14 | $7,753.20 | 640 | — | — |
| 2012-01-10 | $4,997.35 | $7,724.16 | 972 | — | — |
| 2012-01-09 | $5,003.62 | $7,733.84 | 424 | — | — |
| 2012-01-06 | $5,009.88 | $7,743.52 | 468 | — | — |
| 2012-01-05 | $5,085.03 | $7,859.67 | 519 | — | — |
| 2012-01-04 | $5,041.19 | $7,791.92 | 435 | — | — |
| 2012-01-03 | $4,915.94 | $7,598.33 | 894 | — | — |