Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-08-26 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $720.17 | $1,065.36 | 2,507 | — | — |
| 2008-12-30 | $663.81 | $981.99 | 2,857 | — | — |
| 2008-12-29 | $682.60 | $1,009.78 | 1,803 | — | — |
| 2008-12-26 | $795.32 | $1,176.53 | 1,631 | — | — |
| 2008-12-24 | $776.53 | $1,148.74 | 606 | — | — |
| 2008-12-23 | $801.58 | $1,185.80 | 1,513 | — | — |
| 2008-12-22 | $857.94 | $1,269.17 | 1,898 | — | — |
| 2008-12-19 | $933.09 | $1,380.34 | 6,532 | — | — |
| 2008-12-18 | $958.14 | $1,417.40 | 1,743 | — | — |
| 2008-12-17 | $970.66 | $1,435.92 | 1,671 | — | — |
| 2008-12-16 | $1,014.50 | $1,500.77 | 1,564 | — | — |
| 2008-12-15 | $933.09 | $1,380.34 | 1,837 | — | — |
| 2008-12-12 | $1,095.91 | $1,621.20 | 1,676 | — | — |
| 2008-12-11 | $1,158.53 | $1,713.84 | 1,828 | — | — |
| 2008-12-10 | $1,114.70 | $1,649.00 | 1,751 | — | — |
| 2008-12-09 | $1,077.12 | $1,593.41 | 2,726 | — | — |
| 2008-12-08 | $1,177.32 | $1,741.64 | 2,281 | — | — |
| 2008-12-05 | $1,027.03 | $1,519.30 | 1,838 | — | — |
| 2008-12-04 | $914.30 | $1,352.55 | 1,387 | — | — |
| 2008-12-03 | $926.83 | $1,371.08 | 934 | — | — |
| 2008-12-02 | $939.35 | $1,389.60 | 1,471 | — | — |
| 2008-12-01 | $976.93 | $1,445.19 | 1,154 | — | — |
| 2008-11-28 | $976.93 | $1,445.19 | 968 | — | — |
| 2008-11-26 | $933.09 | $1,380.34 | 2,476 | — | — |
| 2008-11-25 | $945.61 | $1,398.87 | 1,684 | — | — |
| 2008-11-24 | $908.04 | $1,343.28 | 3,026 | — | — |
| 2008-11-21 | $745.22 | $1,102.42 | 3,100 | — | — |
| 2008-11-20 | $632.50 | $935.67 | 3,265 | — | — |
| 2008-11-19 | $720.17 | $1,065.36 | 2,217 | — | — |
| 2008-11-18 | $845.42 | $1,250.64 | 5,030 | — | — |
| 2008-11-17 | $945.61 | $1,398.87 | 2,063 | — | — |
| 2008-11-14 | $1,014.50 | $1,500.77 | 1,811 | — | — |
| 2008-11-13 | $1,221.16 | $1,806.49 | 1,843 | — | — |
| 2008-11-12 | $1,158.53 | $1,713.84 | 2,236 | — | — |
| 2008-11-11 | $1,390.24 | $2,056.61 | 2,178 | — | — |
| 2008-11-10 | $1,246.21 | $1,843.54 | 2,117 | — | — |
| 2008-11-07 | $1,308.83 | $1,936.18 | 2,597 | — | — |
| 2008-11-06 | $1,239.95 | $1,834.28 | 3,374 | — | — |
| 2008-11-05 | $1,296.31 | $1,917.65 | 3,159 | — | — |
| 2008-11-04 | $1,609.42 | $2,380.86 | 3,219 | — | — |
| 2008-11-03 | $1,490.44 | $2,204.84 | 5,079 | — | — |
| 2008-10-31 | $1,014.50 | $1,500.77 | 6,680 | — | — |
| 2008-10-30 | $814.11 | $1,204.32 | 5,256 | — | — |
| 2008-10-29 | $845.42 | $1,250.64 | 5,867 | — | — |
| 2008-10-28 | $701.38 | $1,037.57 | 6,053 | — | — |
| 2008-10-27 | $826.63 | $1,222.85 | 1,685 | — | — |
| 2008-10-24 | $939.35 | $1,389.60 | 3,429 | — | — |
| 2008-10-23 | $1,033.29 | $1,528.56 | 3,304 | — | — |
| 2008-10-22 | $1,164.80 | $1,723.11 | 2,848 | — | — |
| 2008-10-21 | $1,327.62 | $1,963.97 | 1,745 | — | — |
| 2008-10-20 | $1,365.19 | $2,019.56 | 1,562 | — | — |
| 2008-10-17 | $1,440.34 | $2,130.73 | 2,381 | — | — |
| 2008-10-16 | $1,465.39 | $2,167.78 | 3,564 | — | — |
| 2008-10-15 | $1,302.57 | $1,926.92 | 2,498 | — | — |
| 2008-10-14 | $1,440.34 | $2,130.73 | 2,749 | — | — |
| 2008-10-13 | $1,559.32 | $2,306.74 | 3,590 | — | — |
| 2008-10-10 | $1,208.63 | $1,787.96 | 6,986 | — | — |
| 2008-10-09 | $1,264.99 | $1,871.33 | 5,946 | — | — |
| 2008-10-08 | $1,477.91 | $2,186.31 | 7,689 | — | — |
| 2008-10-07 | $1,972.64 | $2,918.17 | 3,673 | — | — |
| 2008-10-06 | $2,072.84 | $3,066.39 | 3,284 | — | — |
| 2008-10-03 | $2,317.07 | $3,427.69 | 1,944 | — | — |
| 2008-10-02 | $2,310.81 | $3,418.43 | 2,800 | — | — |
| 2008-10-01 | $2,448.58 | $3,622.23 | 1,902 | — | — |
| 2008-09-30 | $2,536.25 | $3,751.93 | 3,205 | — | — |
| 2008-09-29 | $2,216.87 | $3,279.47 | 3,618 | — | — |
| 2008-09-26 | $2,511.20 | $3,714.87 | 2,854 | — | — |
| 2008-09-25 | $2,498.68 | $3,501.80 | 1,907 | — | — |
| 2008-09-24 | $2,529.99 | $3,545.68 | 1,543 | — | — |
| 2008-09-23 | $2,561.30 | $3,589.57 | 1,677 | — | — |
| 2008-09-22 | $2,680.29 | $3,756.32 | 1,888 | — | — |
| 2008-09-19 | $2,736.65 | $3,835.31 | 4,945 | — | — |
| 2008-09-18 | $2,536.25 | $3,554.46 | 4,127 | — | — |
| 2008-09-17 | $2,442.32 | $3,422.81 | 2,678 | — | — |
| 2008-09-16 | $2,661.50 | $3,729.99 | 4,680 | — | — |
| 2008-09-15 | $2,724.12 | $3,817.75 | 1,201 | — | — |
| 2008-09-12 | $2,849.37 | $3,993.28 | 903 | — | — |
| 2008-09-11 | $2,818.06 | $3,949.40 | 2,335 | — | — |
| 2008-09-10 | $2,868.16 | $4,019.61 | 2,960 | — | — |
| 2008-09-09 | $2,911.99 | $4,081.05 | 2,285 | — | — |
| 2008-09-08 | $2,911.99 | $4,081.05 | 3,093 | — | — |
| 2008-09-05 | $2,824.32 | $3,958.18 | 998 | — | — |
| 2008-09-04 | $2,755.43 | $3,861.64 | 2,960 | — | — |
| 2008-09-03 | $2,930.78 | $4,107.38 | 2,556 | — | — |
| 2008-09-02 | $2,918.25 | $4,089.82 | 1,721 | — | — |
| 2008-08-29 | $2,843.11 | $3,984.51 | 1,696 | — | — |
| 2008-08-28 | $2,786.75 | $3,905.52 | 2,059 | — | — |
| 2008-08-27 | $2,598.87 | $3,642.22 | 1,883 | — | — |
| 2008-08-26 | $2,598.87 | $3,642.22 | 2,076 | — | — |
| 2008-08-25 | $2,586.35 | $3,624.67 | 1,519 | — | — |
| 2008-08-22 | $2,630.19 | $3,686.11 | 1,831 | — | — |
| 2008-08-21 | $2,592.61 | $3,633.45 | 1,539 | — | — |
| 2008-08-20 | $2,517.46 | $3,528.13 | 2,662 | — | — |
| 2008-08-19 | $2,504.94 | $3,510.58 | 1,603 | — | — |
| 2008-08-18 | $2,555.04 | $3,580.79 | 1,772 | — | — |
| 2008-08-15 | $2,598.87 | $3,642.22 | 2,299 | — | — |
| 2008-08-14 | $2,555.04 | $3,580.79 | 2,558 | — | — |
| 2008-08-13 | $2,511.20 | $3,519.35 | 2,055 | — | — |
| 2008-08-12 | $2,529.99 | $3,545.68 | 2,098 | — | — |
| 2008-08-11 | $2,548.78 | $3,572.01 | 3,187 | — | — |
| 2008-08-08 | $2,504.94 | $3,510.58 | 3,985 | — | — |
| 2008-08-07 | $2,467.37 | $3,457.92 | 2,030 | — | — |
| 2008-08-06 | $2,417.27 | $3,387.71 | 2,931 | — | — |
| 2008-08-05 | $2,630.19 | $3,686.11 | 1,585 | — | — |
| 2008-08-04 | $2,461.10 | $3,449.14 | 1,396 | — | — |
| 2008-08-01 | $2,573.83 | $3,607.12 | 1,242 | — | — |
| 2008-07-31 | $2,486.15 | $3,484.25 | 1,485 | — | — |
| 2008-07-30 | $2,529.99 | $3,545.68 | 1,314 | — | — |
| 2008-07-29 | $2,536.25 | $3,554.46 | 2,210 | — | — |
| 2008-07-28 | $2,335.86 | $3,273.61 | 2,184 | — | — |
| 2008-07-25 | $2,379.69 | $3,335.05 | 1,670 | — | — |
| 2008-07-24 | $2,317.07 | $3,247.29 | 2,604 | — | — |
| 2008-07-23 | $2,473.63 | $3,466.70 | 3,510 | — | — |
| 2008-07-22 | $2,348.38 | $3,291.17 | 2,325 | — | — |
| 2008-07-21 | $2,204.35 | $3,089.31 | 1,294 | — | — |
| 2008-07-18 | $2,191.82 | $3,071.76 | 2,995 | — | — |
| 2008-07-17 | $2,216.87 | $3,106.86 | 4,706 | — | — |
| 2008-07-16 | $2,104.15 | $2,948.89 | 4,679 | — | — |
| 2008-07-15 | $2,066.58 | $2,896.23 | 6,752 | — | — |
| 2008-07-14 | $2,254.45 | $3,159.52 | 3,241 | — | — |
| 2008-07-11 | $2,379.69 | $3,335.05 | 4,638 | — | — |
| 2008-07-10 | $2,423.53 | $3,396.49 | 2,238 | — | — |
| 2008-07-09 | $2,461.10 | $3,449.14 | 2,453 | — | — |
| 2008-07-08 | $2,761.70 | $3,870.41 | 3,644 | — | — |
| 2008-07-07 | $2,749.17 | $3,852.86 | 2,092 | — | — |
| 2008-07-03 | $2,805.53 | $3,931.85 | 1,168 | — | — |
| 2008-07-02 | $2,805.53 | $3,931.85 | 2,028 | — | — |
| 2008-07-01 | $2,849.37 | $3,993.28 | 3,178 | — | — |
| 2008-06-30 | $2,893.21 | $4,054.72 | 2,233 | — | — |
| 2008-06-27 | $2,905.73 | $4,072.27 | 4,151 | — | — |
| 2008-06-26 | $3,005.93 | $4,212.69 | 3,170 | — | — |
| 2008-06-25 | $3,281.47 | $4,414.55 | 2,644 | — | — |
| 2008-06-24 | $3,131.17 | $4,212.36 | 1,911 | — | — |
| 2008-06-23 | $3,162.49 | $4,254.48 | 1,876 | — | — |
| 2008-06-20 | $3,294.00 | $4,431.40 | 1,746 | — | — |
| 2008-06-19 | $3,350.36 | $4,507.22 | 1,802 | — | — |
| 2008-06-18 | $3,381.67 | $4,549.35 | 1,433 | — | — |
| 2008-06-17 | $3,412.98 | $4,591.47 | 1,446 | — | — |
| 2008-06-16 | $3,563.28 | $4,793.67 | 1,399 | — | — |
| 2008-06-13 | $3,550.75 | $4,776.82 | 1,185 | — | — |
| 2008-06-12 | $3,481.87 | $4,684.14 | 1,950 | — | — |
| 2008-06-11 | $3,456.82 | $4,650.45 | 2,490 | — | — |
| 2008-06-10 | $3,607.11 | $4,852.64 | 2,081 | — | — |
| 2008-06-09 | $3,600.85 | $4,844.21 | 1,966 | — | — |
| 2008-06-06 | $3,657.21 | $4,920.03 | 3,140 | — | — |
| 2008-06-05 | $3,876.39 | $5,214.90 | 1,463 | — | — |
| 2008-06-04 | $3,820.03 | $5,139.08 | 1,729 | — | — |
| 2008-06-03 | $3,813.77 | $5,130.65 | 1,240 | — | — |
| 2008-06-02 | $3,769.93 | $5,071.68 | 2,443 | — | — |
| 2008-05-30 | $3,845.08 | $5,172.78 | 1,837 | — | — |
| 2008-05-29 | $3,832.56 | $5,155.93 | 1,447 | — | — |
| 2008-05-28 | $3,838.82 | $5,164.35 | 1,021 | — | — |
| 2008-05-27 | $3,826.30 | $5,147.50 | 1,224 | — | — |
| 2008-05-23 | $3,838.82 | $5,164.35 | 1,051 | — | — |
| 2008-05-22 | $3,882.66 | $5,223.33 | 1,212 | — | — |
| 2008-05-21 | $3,882.66 | $5,223.33 | 1,479 | — | — |
| 2008-05-20 | $3,932.76 | $5,290.72 | 1,584 | — | — |
| 2008-05-19 | $3,982.85 | $5,358.12 | 2,194 | — | — |
| 2008-05-16 | $4,007.90 | $5,391.82 | 3,127 | — | — |
| 2008-05-15 | $3,838.82 | $5,164.35 | 1,521 | — | — |
| 2008-05-14 | $3,738.62 | $5,029.56 | 1,887 | — | — |
| 2008-05-13 | $3,751.15 | $5,046.41 | 1,147 | — | — |
| 2008-05-12 | $3,676.00 | $4,945.31 | 3,096 | — | — |
| 2008-05-09 | $3,600.85 | $4,844.21 | 1,351 | — | — |
| 2008-05-08 | $3,600.85 | $4,844.21 | 1,723 | — | — |
| 2008-05-07 | $3,613.38 | $4,861.06 | 2,349 | — | — |
| 2008-05-06 | $3,694.79 | $4,970.58 | 1,983 | — | — |
| 2008-05-05 | $3,619.64 | $4,869.49 | 1,981 | — | — |
| 2008-05-02 | $3,676.00 | $4,945.31 | 2,608 | — | — |
| 2008-05-01 | $3,688.52 | $4,962.16 | 5,302 | — | — |
| 2008-04-30 | $3,625.90 | $4,877.91 | 2,250 | — | — |
| 2008-04-29 | $3,738.62 | $5,029.56 | 1,042 | — | — |
| 2008-04-28 | $3,769.93 | $5,071.68 | 2,544 | — | — |
| 2008-04-25 | $3,757.41 | $5,054.83 | 3,035 | — | — |
| 2008-04-24 | $3,794.98 | $5,105.38 | 1,977 | — | — |
| 2008-04-23 | $3,769.93 | $5,071.68 | 767 | — | — |
| 2008-04-22 | $3,732.36 | $5,021.13 | 1,313 | — | — |
| 2008-04-21 | $3,820.03 | $5,139.08 | 676 | — | — |
| 2008-04-18 | $3,832.56 | $5,155.93 | 1,643 | — | — |
| 2008-04-17 | $3,794.98 | $5,105.38 | 1,049 | — | — |
| 2008-04-16 | $3,801.25 | $5,113.80 | 2,190 | — | — |
| 2008-04-15 | $3,732.36 | $5,021.13 | 1,333 | — | — |
| 2008-04-14 | $3,688.52 | $4,962.16 | 992 | — | — |
| 2008-04-11 | $3,663.47 | $4,928.46 | 1,184 | — | — |
| 2008-04-10 | $3,757.41 | $5,054.83 | 1,603 | — | — |
| 2008-04-09 | $3,707.31 | $4,987.43 | 1,442 | — | — |
| 2008-04-08 | $3,813.77 | $5,130.65 | 1,556 | — | — |
| 2008-04-07 | $3,782.46 | $5,088.53 | 1,525 | — | — |
| 2008-04-04 | $3,794.98 | $5,105.38 | 2,045 | — | — |
| 2008-04-03 | $3,769.93 | $5,071.68 | 1,791 | — | — |
| 2008-04-02 | $3,707.31 | $4,987.43 | 1,499 | — | — |
| 2008-04-01 | $3,694.79 | $4,970.58 | 1,841 | — | — |
| 2008-03-31 | $3,557.01 | $4,785.24 | 2,652 | — | — |
| 2008-03-28 | $3,538.23 | $4,759.97 | 2,820 | — | — |
| 2008-03-27 | $3,713.57 | $4,995.86 | 2,691 | — | — |
| 2008-03-26 | $3,920.23 | $5,096.95 | 1,908 | — | — |
| 2008-03-25 | $3,920.23 | $5,096.95 | 2,489 | — | — |
| 2008-03-24 | $3,926.49 | $5,105.10 | 3,991 | — | — |
| 2008-03-20 | $3,920.23 | $5,096.95 | 4,862 | — | — |
| 2008-03-19 | $3,976.59 | $5,170.23 | 2,728 | — | — |
| 2008-03-18 | $4,083.05 | $5,308.65 | 1,724 | — | — |
| 2008-03-17 | $3,939.02 | $5,121.38 | 1,852 | — | — |
| 2008-03-14 | $3,989.12 | $5,186.52 | 2,632 | — | — |
| 2008-03-13 | $4,051.74 | $5,267.94 | 3,282 | — | — |
| 2008-03-12 | $4,045.48 | $5,259.80 | 1,647 | — | — |
| 2008-03-11 | $4,139.41 | $5,381.93 | 2,405 | — | — |
| 2008-03-10 | $3,895.18 | $5,064.39 | 1,654 | — | — |
| 2008-03-07 | $3,945.28 | $5,129.52 | 2,472 | — | — |
| 2008-03-06 | $3,951.54 | $5,137.67 | 3,629 | — | — |
| 2008-03-05 | $4,145.67 | $5,390.07 | 2,854 | — | — |
| 2008-03-04 | $4,208.30 | $5,471.49 | 1,532 | — | — |
| 2008-03-03 | $4,202.04 | $5,463.35 | 2,498 | — | — |
| 2008-02-29 | $4,164.46 | $5,414.50 | 3,771 | — | — |
| 2008-02-28 | $4,339.81 | $5,642.48 | 4,095 | — | — |
| 2008-02-27 | $4,007.90 | $5,210.95 | 2,223 | — | — |
| 2008-02-26 | $4,070.53 | $5,292.37 | 2,165 | — | — |
| 2008-02-25 | $4,039.22 | $5,251.65 | 1,955 | — | — |
| 2008-02-22 | $3,982.85 | $5,178.38 | 1,852 | — | — |
| 2008-02-21 | $3,989.12 | $5,186.52 | 1,588 | — | — |
| 2008-02-20 | $4,095.58 | $5,324.93 | 1,603 | — | — |
| 2008-02-19 | $4,032.95 | $5,243.51 | 1,260 | — | — |
| 2008-02-15 | $4,114.36 | $5,349.36 | 1,754 | — | — |
| 2008-02-14 | $4,076.79 | $5,300.51 | 1,911 | — | — |
| 2008-02-13 | $4,176.99 | $5,430.78 | 1,282 | — | — |
| 2008-02-12 | $4,051.74 | $5,267.94 | 1,133 | — | — |
| 2008-02-11 | $3,957.80 | $5,145.81 | 1,202 | — | — |
| 2008-02-08 | $3,989.12 | $5,186.52 | 1,321 | — | — |
| 2008-02-07 | $4,108.10 | $5,341.22 | 1,691 | — | — |
| 2008-02-06 | $3,976.59 | $5,170.23 | 1,550 | — | — |
| 2008-02-05 | $4,070.53 | $5,292.37 | 2,082 | — | — |
| 2008-02-04 | $4,089.31 | $5,316.79 | 1,297 | — | — |
| 2008-02-01 | $4,070.53 | $5,292.37 | 2,074 | — | — |
| 2008-01-31 | $3,920.23 | $5,096.95 | 2,528 | — | — |
| 2008-01-30 | $3,820.03 | $4,966.68 | 2,272 | — | — |
| 2008-01-29 | $3,776.20 | $4,909.69 | 2,507 | — | — |
| 2008-01-28 | $3,763.67 | $4,893.40 | 2,433 | — | — |
| 2008-01-25 | $3,769.93 | $4,901.55 | 3,161 | — | — |
| 2008-01-24 | $3,763.67 | $4,893.40 | 3,689 | — | — |
| 2008-01-23 | $3,657.21 | $4,754.98 | 5,280 | — | — |
| 2008-01-22 | $3,550.75 | $4,616.57 | 3,775 | — | — |
| 2008-01-18 | $3,356.62 | $4,364.17 | 2,454 | — | — |
| 2008-01-17 | $3,538.23 | $4,600.28 | 4,707 | — | — |
| 2008-01-16 | $3,463.08 | $4,502.58 | 3,792 | — | — |
| 2008-01-15 | $3,607.11 | $4,689.85 | 2,094 | — | — |
| 2008-01-14 | $3,738.62 | $4,860.83 | 2,443 | — | — |
| 2008-01-11 | $3,713.57 | $4,828.27 | 2,764 | — | — |
| 2008-01-10 | $3,807.51 | $4,950.40 | 3,381 | — | — |
| 2008-01-09 | $3,776.20 | $4,909.69 | 3,040 | — | — |
| 2008-01-08 | $3,926.49 | $5,105.10 | 1,244 | — | — |
| 2008-01-07 | $4,170.72 | $5,422.64 | 2,393 | — | — |
| 2008-01-04 | $4,114.36 | $5,349.36 | 1,849 | — | — |
| 2008-01-03 | $4,302.23 | $5,593.62 | 1,840 | — | — |
| 2008-01-02 | $4,446.27 | $5,780.89 | 1,500 | — | — |