Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-08-26 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $6,043.17 | $8,939.79 | 451 | — | — |
| 2010-12-30 | $6,043.17 | $8,939.79 | 515 | — | — |
| 2010-12-29 | $6,018.12 | $8,902.73 | 329 | — | — |
| 2010-12-28 | $6,011.85 | $8,893.46 | 427 | — | — |
| 2010-12-27 | $5,936.71 | $8,782.30 | 667 | — | — |
| 2010-12-23 | $5,830.25 | $8,624.81 | 466 | — | — |
| 2010-12-22 | $5,936.71 | $8,782.30 | 1,004 | — | — |
| 2010-12-21 | $6,018.12 | $8,902.73 | 862 | — | — |
| 2010-12-20 | $5,986.81 | $8,856.41 | 639 | — | — |
| 2010-12-17 | $5,886.61 | $8,708.18 | 1,100 | — | — |
| 2010-12-16 | $5,986.81 | $8,856.41 | 1,712 | — | — |
| 2010-12-15 | $5,679.95 | $8,402.47 | 2,474 | — | — |
| 2010-12-14 | $5,830.25 | $8,624.81 | 9,426 | — | — |
| 2010-12-13 | $6,331.23 | $9,365.93 | 307 | — | — |
| 2010-12-10 | $6,387.60 | $9,449.31 | 407 | — | — |
| 2010-12-09 | $6,312.45 | $9,338.14 | 358 | — | — |
| 2010-12-08 | $6,387.60 | $9,449.31 | 357 | — | — |
| 2010-12-07 | $6,437.69 | $9,523.42 | 412 | — | — |
| 2010-12-06 | $6,456.48 | $9,551.21 | 341 | — | — |
| 2010-12-03 | $6,387.60 | $9,449.31 | 580 | — | — |
| 2010-12-02 | $6,356.28 | $9,402.99 | 499 | — | — |
| 2010-12-01 | $6,218.51 | $9,199.18 | 772 | — | — |
| 2010-11-30 | $5,886.61 | $8,708.18 | 908 | — | — |
| 2010-11-29 | $5,974.28 | $8,837.88 | 412 | — | — |
| 2010-11-26 | $5,999.33 | $8,874.94 | 98 | — | — |
| 2010-11-24 | $6,087.00 | $9,004.63 | 479 | — | — |
| 2010-11-23 | $5,905.40 | $8,735.98 | 298 | — | — |
| 2010-11-22 | $6,030.64 | $8,921.26 | 289 | — | — |
| 2010-11-19 | $5,961.76 | $8,819.35 | 380 | — | — |
| 2010-11-18 | $5,955.49 | $8,810.09 | 502 | — | — |
| 2010-11-17 | $5,999.33 | $8,874.94 | 380 | — | — |
| 2010-11-16 | $5,986.81 | $8,856.41 | 526 | — | — |
| 2010-11-15 | $6,149.63 | $9,097.27 | 351 | — | — |
| 2010-11-12 | $6,087.00 | $9,004.63 | 496 | — | — |
| 2010-11-11 | $6,118.31 | $9,050.95 | 542 | — | — |
| 2010-11-10 | $6,205.99 | $9,180.65 | 421 | — | — |
| 2010-11-09 | $6,143.36 | $9,088.01 | 733 | — | — |
| 2010-11-08 | $6,331.23 | $9,365.93 | 931 | — | — |
| 2010-11-05 | $6,700.71 | $9,912.51 | 766 | — | — |
| 2010-11-04 | $6,700.71 | $9,912.51 | 812 | — | — |
| 2010-11-03 | $6,550.42 | $9,690.17 | 290 | — | — |
| 2010-11-02 | $6,531.63 | $9,662.38 | 479 | — | — |
| 2010-11-01 | $6,274.87 | $9,282.55 | 426 | — | — |
| 2010-10-29 | $6,356.28 | $9,402.99 | 333 | — | — |
| 2010-10-28 | $6,312.45 | $9,338.14 | 368 | — | — |
| 2010-10-27 | $6,293.66 | $9,310.35 | 538 | — | — |
| 2010-10-26 | $6,193.46 | $9,162.12 | 304 | — | — |
| 2010-10-25 | $6,262.35 | $9,264.03 | 343 | — | — |
| 2010-10-22 | $6,149.63 | $9,097.27 | 343 | — | — |
| 2010-10-21 | $6,199.73 | $9,171.39 | 544 | — | — |
| 2010-10-20 | $6,193.46 | $9,162.12 | 678 | — | — |
| 2010-10-19 | $6,174.68 | $9,134.33 | 531 | — | — |
| 2010-10-18 | $6,412.65 | $9,486.36 | 255 | — | — |
| 2010-10-15 | $6,324.97 | $9,356.67 | 361 | — | — |
| 2010-10-14 | $6,293.66 | $9,310.35 | 617 | — | — |
| 2010-10-13 | $6,406.38 | $9,477.10 | 604 | — | — |
| 2010-10-12 | $6,218.51 | $9,199.18 | 403 | — | — |
| 2010-10-11 | $6,199.73 | $9,171.39 | 446 | — | — |
| 2010-10-08 | $6,256.09 | $9,254.76 | 550 | — | — |
| 2010-10-07 | $6,187.20 | $9,152.86 | 472 | — | — |
| 2010-10-06 | $6,174.68 | $9,134.33 | 730 | — | — |
| 2010-10-05 | $6,162.15 | $9,115.80 | 812 | — | — |
| 2010-10-04 | $5,874.08 | $8,689.66 | 526 | — | — |
| 2010-10-01 | $5,805.20 | $8,587.75 | 753 | — | — |
| 2010-09-30 | $5,667.43 | $8,383.95 | 1,097 | — | — |
| 2010-09-29 | $5,604.80 | $8,291.30 | 667 | — | — |
| 2010-09-28 | $5,636.11 | $8,337.62 | 534 | — | — |
| 2010-09-27 | $5,467.03 | $8,087.50 | 314 | — | — |
| 2010-09-24 | $5,529.65 | $8,180.14 | 544 | — | — |
| 2010-09-23 | $5,272.90 | $7,800.31 | 421 | — | — |
| 2010-09-22 | $5,504.60 | $8,143.08 | 506 | — | — |
| 2010-09-21 | $5,748.84 | $8,504.38 | 492 | — | — |
| 2010-09-20 | $5,880.35 | $8,698.92 | 782 | — | — |
| 2010-09-17 | $5,504.60 | $8,143.08 | 1,058 | — | — |
| 2010-09-16 | $5,617.33 | $8,309.83 | 333 | — | — |
| 2010-09-15 | $5,629.85 | $8,328.36 | 499 | — | — |
| 2010-09-14 | $5,579.75 | $8,254.25 | 520 | — | — |
| 2010-09-13 | $5,642.38 | $8,346.89 | 594 | — | — |
| 2010-09-10 | $5,592.28 | $8,272.78 | 359 | — | — |
| 2010-09-09 | $5,611.06 | $8,300.57 | 422 | — | — |
| 2010-09-08 | $5,661.16 | $8,374.68 | 561 | — | — |
| 2010-09-07 | $5,673.69 | $8,393.21 | 563 | — | — |
| 2010-09-03 | $5,786.41 | $8,559.96 | 680 | — | — |
| 2010-09-02 | $5,529.65 | $8,180.14 | 537 | — | — |
| 2010-09-01 | $5,360.57 | $7,930.01 | 768 | — | — |
| 2010-08-31 | $5,028.67 | $7,439.01 | 1,114 | — | — |
| 2010-08-30 | $4,959.78 | $7,337.11 | 575 | — | — |
| 2010-08-27 | $5,185.23 | $7,670.62 | 690 | — | — |
| 2010-08-26 | $5,085.03 | $7,522.39 | 610 | — | — |
| 2010-08-25 | $5,216.54 | $7,716.93 | 755 | — | — |
| 2010-08-24 | $5,003.62 | $7,401.96 | 623 | — | — |
| 2010-08-23 | $5,191.49 | $7,679.88 | 443 | — | — |
| 2010-08-20 | $5,398.14 | $7,985.59 | 947 | — | — |
| 2010-08-19 | $5,636.11 | $8,337.62 | 933 | — | — |
| 2010-08-18 | $5,886.61 | $8,708.18 | 901 | — | — |
| 2010-08-17 | $5,798.94 | $8,578.49 | 1,072 | — | — |
| 2010-08-16 | $5,510.87 | $8,152.35 | 1,075 | — | — |
| 2010-08-13 | $5,316.73 | $7,865.16 | 589 | — | — |
| 2010-08-12 | $5,404.41 | $7,994.86 | 921 | — | — |
| 2010-08-11 | $5,479.56 | $8,106.02 | 1,006 | — | — |
| 2010-08-10 | $5,742.57 | $8,495.11 | 914 | — | — |
| 2010-08-09 | $5,917.92 | $8,754.51 | 477 | — | — |
| 2010-08-06 | $5,849.03 | $8,652.60 | 587 | — | — |
| 2010-08-05 | $5,880.35 | $8,698.92 | 1,203 | — | — |
| 2010-08-04 | $5,861.56 | $8,671.13 | 762 | — | — |
| 2010-08-03 | $5,748.84 | $8,504.38 | 751 | — | — |
| 2010-08-02 | $5,692.48 | $8,421.00 | 777 | — | — |
| 2010-07-30 | $5,504.60 | $8,143.08 | 646 | — | — |
| 2010-07-29 | $5,554.70 | $8,217.19 | 787 | — | — |
| 2010-07-28 | $5,523.39 | $8,170.87 | 638 | — | — |
| 2010-07-27 | $5,586.02 | $8,263.51 | 488 | — | — |
| 2010-07-26 | $5,636.11 | $8,337.62 | 986 | — | — |
| 2010-07-23 | $5,435.72 | $8,041.18 | 767 | — | — |
| 2010-07-22 | $5,266.64 | $7,791.05 | 963 | — | — |
| 2010-07-21 | $4,934.73 | $7,300.05 | 1,837 | — | — |
| 2010-07-20 | $4,978.57 | $7,364.90 | 997 | — | — |
| 2010-07-19 | $4,928.47 | $7,290.79 | 969 | — | — |
| 2010-07-16 | $4,928.47 | $7,290.79 | 1,559 | — | — |
| 2010-07-15 | $5,034.93 | $7,448.28 | 1,145 | — | — |
| 2010-07-14 | $4,953.52 | $7,327.85 | 674 | — | — |
| 2010-07-13 | $5,003.62 | $7,401.96 | 706 | — | — |
| 2010-07-12 | $4,696.76 | $6,948.02 | 959 | — | — |
| 2010-07-09 | $4,634.14 | $6,855.38 | 417 | — | — |
| 2010-07-08 | $4,490.10 | $6,642.31 | 931 | — | — |
| 2010-07-07 | $4,377.38 | $6,475.56 | 1,070 | — | — |
| 2010-07-06 | $4,064.26 | $6,012.35 | 1,192 | — | — |
| 2010-07-02 | $4,264.66 | $6,308.80 | 865 | — | — |
| 2010-07-01 | $4,540.20 | $6,716.42 | 1,229 | — | — |
| 2010-06-30 | $4,590.30 | $6,790.53 | 2,344 | — | — |
| 2010-06-29 | $4,703.02 | $6,957.28 | 1,654 | — | — |
| 2010-06-28 | $4,840.80 | $7,161.09 | 564 | — | — |
| 2010-06-25 | $4,872.11 | $7,207.41 | 1,993 | — | — |
| 2010-06-24 | $4,834.53 | $7,151.83 | 797 | — | — |
| 2010-06-23 | $4,940.99 | $7,309.32 | 844 | — | — |
| 2010-06-22 | $5,028.67 | $7,439.01 | 919 | — | — |
| 2010-06-21 | $5,185.23 | $7,670.62 | 1,347 | — | — |
| 2010-06-18 | $5,059.98 | $7,485.34 | 1,437 | — | — |
| 2010-06-17 | $5,222.80 | $7,726.20 | 1,275 | — | — |
| 2010-06-16 | $5,204.01 | $7,698.40 | 1,229 | — | — |
| 2010-06-15 | $4,922.21 | $7,281.53 | 1,038 | — | — |
| 2010-06-14 | $4,859.58 | $7,188.88 | 996 | — | — |
| 2010-06-11 | $4,834.53 | $7,151.83 | 688 | — | — |
| 2010-06-10 | $4,709.29 | $6,966.55 | 762 | — | — |
| 2010-06-09 | $4,433.74 | $6,558.93 | 975 | — | — |
| 2010-06-08 | $4,302.23 | $6,364.39 | 1,308 | — | — |
| 2010-06-07 | $4,533.94 | $6,707.16 | 1,043 | — | — |
| 2010-06-04 | $4,659.19 | $6,892.43 | 1,687 | — | — |
| 2010-06-03 | $5,041.19 | $7,457.54 | 1,514 | — | — |
| 2010-06-02 | $4,740.60 | $7,012.87 | 784 | — | — |
| 2010-06-01 | $4,790.70 | $7,086.98 | 1,217 | — | — |
| 2010-05-28 | $4,978.57 | $7,364.90 | 1,919 | — | — |
| 2010-05-27 | $4,909.68 | $7,263.00 | 2,384 | — | — |
| 2010-05-26 | $4,452.53 | $6,586.72 | 3,597 | — | — |
| 2010-05-25 | $4,189.51 | $6,197.63 | 2,543 | — | — |
| 2010-05-24 | $4,502.63 | $6,660.84 | 1,115 | — | — |
| 2010-05-21 | $4,640.40 | $6,864.64 | 2,287 | — | — |
| 2010-05-20 | $4,621.61 | $6,836.85 | 1,530 | — | — |
| 2010-05-19 | $4,909.68 | $7,263.00 | 1,060 | — | — |
| 2010-05-18 | $5,110.08 | $7,559.45 | 1,134 | — | — |
| 2010-05-17 | $5,222.80 | $7,726.20 | 1,112 | — | — |
| 2010-05-14 | $5,185.23 | $7,670.62 | 1,311 | — | — |
| 2010-05-13 | $5,441.98 | $8,050.44 | 763 | — | — |
| 2010-05-12 | $5,335.52 | $7,892.95 | 835 | — | — |
| 2010-05-11 | $5,254.11 | $7,772.52 | 1,099 | — | — |
| 2010-05-10 | $5,310.47 | $7,855.89 | 1,619 | — | — |
| 2010-05-07 | $4,671.71 | $6,910.96 | 2,511 | — | — |
| 2010-05-06 | $4,847.06 | $7,170.36 | 2,513 | — | — |
| 2010-05-05 | $5,416.93 | $8,013.38 | 1,614 | — | — |
| 2010-05-04 | $5,761.36 | $8,522.90 | 915 | — | — |
| 2010-05-03 | $6,030.64 | $8,921.26 | 979 | — | — |
| 2010-04-30 | $5,823.98 | $8,615.54 | 1,485 | — | — |
| 2010-04-29 | $5,867.82 | $8,680.39 | 1,132 | — | — |
| 2010-04-28 | $5,767.62 | $8,532.17 | 656 | — | — |
| 2010-04-27 | $5,711.26 | $8,448.79 | 1,080 | — | — |
| 2010-04-26 | $5,899.13 | $8,726.71 | 937 | — | — |
| 2010-04-23 | $5,786.41 | $8,559.96 | 802 | — | — |
| 2010-04-22 | $5,667.43 | $8,383.95 | 700 | — | — |
| 2010-04-21 | $5,648.64 | $8,356.15 | 823 | — | — |
| 2010-04-20 | $5,504.60 | $8,143.08 | 538 | — | — |
| 2010-04-19 | $5,398.14 | $7,985.59 | 851 | — | — |
| 2010-04-16 | $5,398.14 | $7,985.59 | 1,137 | — | — |
| 2010-04-15 | $5,485.82 | $8,115.29 | 785 | — | — |
| 2010-04-14 | $5,398.14 | $7,985.59 | 1,012 | — | — |
| 2010-04-13 | $5,135.13 | $7,596.50 | 664 | — | — |
| 2010-04-12 | $5,041.19 | $7,457.54 | 568 | — | — |
| 2010-04-09 | $5,003.62 | $7,401.96 | 443 | — | — |
| 2010-04-08 | $4,984.83 | $7,374.17 | 1,054 | — | — |
| 2010-04-07 | $4,947.26 | $7,318.58 | 1,284 | — | — |
| 2010-04-06 | $4,915.94 | $7,272.26 | 1,570 | — | — |
| 2010-04-05 | $4,659.19 | $6,892.43 | 577 | — | — |
| 2010-04-01 | $4,508.89 | $6,670.10 | 612 | — | — |
| 2010-03-31 | $4,490.10 | $6,642.31 | 2,197 | — | — |
| 2010-03-30 | $4,496.37 | $6,651.57 | 1,201 | — | — |
| 2010-03-29 | $4,389.91 | $6,494.08 | 1,465 | — | — |
| 2010-03-26 | $4,070.53 | $6,021.62 | 1,058 | — | — |
| 2010-03-25 | $4,270.92 | $6,318.07 | 1,147 | — | — |
| 2010-03-24 | $4,327.28 | $6,401.44 | 1,995 | — | — |
| 2010-03-23 | $4,001.64 | $5,919.71 | 1,147 | — | — |
| 2010-03-22 | $3,882.66 | $5,743.70 | 1,048 | — | — |
| 2010-03-19 | $3,826.30 | $5,660.32 | 1,591 | — | — |
| 2010-03-18 | $3,882.66 | $5,743.70 | 876 | — | — |
| 2010-03-17 | $3,794.98 | $5,614.00 | 1,005 | — | — |
| 2010-03-16 | $3,719.84 | $5,502.83 | 1,276 | — | — |
| 2010-03-15 | $3,676.00 | $5,437.98 | 729 | — | — |
| 2010-03-12 | $3,701.05 | $5,475.04 | 873 | — | — |
| 2010-03-11 | $3,632.16 | $5,373.14 | 1,301 | — | — |
| 2010-03-10 | $3,569.54 | $5,280.50 | 519 | — | — |
| 2010-03-09 | $3,519.44 | $5,206.38 | 455 | — | — |
| 2010-03-08 | $3,569.54 | $5,280.50 | 602 | — | — |
| 2010-03-05 | $3,538.23 | $5,234.17 | 876 | — | — |
| 2010-03-04 | $3,394.19 | $5,021.10 | 517 | — | — |
| 2010-03-03 | $3,400.46 | $5,030.37 | 763 | — | — |
| 2010-03-02 | $3,450.55 | $5,104.48 | 1,141 | — | — |
| 2010-03-01 | $3,450.55 | $5,104.48 | 635 | — | — |
| 2010-02-26 | $3,431.77 | $5,076.69 | 2,027 | — | — |
| 2010-02-25 | $3,513.18 | $5,197.12 | 602 | — | — |
| 2010-02-24 | $3,575.80 | $5,289.76 | 875 | — | — |
| 2010-02-23 | $3,657.21 | $5,410.19 | 686 | — | — |
| 2010-02-22 | $3,763.67 | $5,567.68 | 472 | — | — |
| 2010-02-19 | $3,751.15 | $5,549.15 | 431 | — | — |
| 2010-02-18 | $3,751.15 | $5,549.15 | 549 | — | — |
| 2010-02-17 | $3,726.10 | $5,512.10 | 628 | — | — |
| 2010-02-16 | $3,582.06 | $5,299.02 | 827 | — | — |
| 2010-02-12 | $3,444.29 | $5,095.22 | 803 | — | — |
| 2010-02-11 | $3,475.60 | $5,141.54 | 574 | — | — |
| 2010-02-10 | $3,381.67 | $5,002.58 | 672 | — | — |
| 2010-02-09 | $3,268.95 | $4,835.82 | 712 | — | — |
| 2010-02-08 | $3,200.06 | $4,733.92 | 464 | — | — |
| 2010-02-05 | $3,193.80 | $4,724.65 | 691 | — | — |
| 2010-02-04 | $3,243.90 | $4,798.77 | 632 | — | — |
| 2010-02-03 | $3,412.98 | $5,048.89 | 588 | — | — |
| 2010-02-02 | $3,513.18 | $5,197.12 | 574 | — | — |
| 2010-02-01 | $3,494.39 | $5,169.33 | 606 | — | — |
| 2010-01-29 | $3,300.26 | $4,882.14 | 1,010 | — | — |
| 2010-01-28 | $3,450.55 | $5,104.48 | 761 | — | — |
| 2010-01-27 | $3,544.49 | $5,243.44 | 518 | — | — |
| 2010-01-26 | $3,469.34 | $5,132.27 | 1,184 | — | — |
| 2010-01-25 | $3,738.62 | $5,530.62 | 486 | — | — |
| 2010-01-22 | $3,713.57 | $5,493.57 | 1,158 | — | — |
| 2010-01-21 | $3,751.15 | $5,549.15 | 1,142 | — | — |
| 2010-01-20 | $3,788.72 | $5,604.74 | 647 | — | — |
| 2010-01-19 | $3,857.61 | $5,706.64 | 631 | — | — |
| 2010-01-15 | $3,769.93 | $5,576.94 | 1,421 | — | — |
| 2010-01-14 | $3,751.15 | $5,549.15 | 1,544 | — | — |
| 2010-01-13 | $3,732.36 | $5,521.36 | 1,155 | — | — |
| 2010-01-12 | $3,657.21 | $5,410.19 | 908 | — | — |
| 2010-01-11 | $3,663.47 | $5,419.46 | 1,128 | — | — |
| 2010-01-08 | $3,519.44 | $5,206.38 | 1,577 | — | — |
| 2010-01-07 | $3,381.67 | $5,002.58 | 1,141 | — | — |
| 2010-01-06 | $3,268.95 | $4,835.82 | 1,584 | — | — |
| 2010-01-05 | $3,112.39 | $4,604.22 | 1,288 | — | — |
| 2010-01-04 | $3,037.24 | $4,493.05 | 965 | — | — |