Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-08-26 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $6,235.18 | $11,803.74 | 507 | — | — |
| 2015-12-30 | $6,333.99 | $11,990.81 | 371 | — | — |
| 2015-12-29 | $6,482.21 | $12,271.40 | 434 | — | — |
| 2015-12-28 | $6,422.92 | $11,934.69 | 479 | — | — |
| 2015-12-24 | $6,254.94 | $11,622.55 | 406 | — | — |
| 2015-12-23 | $6,373.52 | $11,842.88 | 712 | — | — |
| 2015-12-22 | $6,284.58 | $11,677.63 | 730 | — | — |
| 2015-12-21 | $6,324.11 | $11,751.08 | 522 | — | — |
| 2015-12-18 | $6,383.40 | $11,861.24 | 2,072 | — | — |
| 2015-12-17 | $6,561.26 | $12,191.74 | 579 | — | — |
| 2015-12-16 | $6,660.08 | $12,375.35 | 1,079 | — | — |
| 2015-12-15 | $6,432.81 | $11,953.05 | 803 | — | — |
| 2015-12-14 | $6,007.91 | $11,163.52 | 923 | — | — |
| 2015-12-11 | $6,037.55 | $11,218.61 | 918 | — | — |
| 2015-12-10 | $6,195.65 | $11,512.38 | 537 | — | — |
| 2015-12-09 | $6,215.42 | $11,549.11 | 445 | — | — |
| 2015-12-08 | $6,353.75 | $11,806.16 | 566 | — | — |
| 2015-12-07 | $6,304.35 | $11,714.35 | 751 | — | — |
| 2015-12-04 | $6,600.79 | $12,265.19 | 537 | — | — |
| 2015-12-03 | $6,640.32 | $12,338.63 | 642 | — | — |
| 2015-12-02 | $6,897.23 | $12,816.02 | 626 | — | — |
| 2015-12-01 | $7,075.10 | $13,146.52 | 536 | — | — |
| 2015-11-30 | $6,946.64 | $12,907.82 | 1,625 | — | — |
| 2015-11-27 | $6,758.89 | $12,558.96 | 330 | — | — |
| 2015-11-25 | $6,729.25 | $12,503.88 | 631 | — | — |
| 2015-11-24 | $6,413.04 | $11,916.33 | 476 | — | — |
| 2015-11-23 | $6,462.45 | $12,008.13 | 812 | — | — |
| 2015-11-20 | $6,324.11 | $11,751.08 | 675 | — | — |
| 2015-11-19 | $6,225.30 | $11,567.47 | 431 | — | — |
| 2015-11-18 | $6,245.06 | $11,604.19 | 670 | — | — |
| 2015-11-17 | $6,195.65 | $11,512.38 | 624 | — | — |
| 2015-11-16 | $6,333.99 | $11,769.44 | 425 | — | — |
| 2015-11-13 | $6,314.23 | $11,732.71 | 687 | — | — |
| 2015-11-12 | $6,442.69 | $11,971.41 | 794 | — | — |
| 2015-11-11 | $6,541.50 | $12,155.02 | 780 | — | — |
| 2015-11-10 | $6,571.15 | $12,210.10 | 694 | — | — |
| 2015-11-09 | $6,413.04 | $11,916.33 | 638 | — | — |
| 2015-11-06 | $6,650.20 | $12,356.99 | 1,058 | — | — |
| 2015-11-05 | $6,581.03 | $12,228.46 | 694 | — | — |
| 2015-11-04 | $6,847.83 | $12,724.21 | 789 | — | — |
| 2015-11-03 | $6,926.88 | $12,871.10 | 568 | — | — |
| 2015-11-02 | $6,857.71 | $12,742.57 | 887 | — | — |
| 2015-10-30 | $6,798.42 | $12,632.41 | 1,114 | — | — |
| 2015-10-29 | $6,719.37 | $12,485.52 | 1,020 | — | — |
| 2015-10-28 | $6,630.43 | $12,320.27 | 1,039 | — | — |
| 2015-10-27 | $6,511.86 | $12,099.94 | 2,383 | — | — |
| 2015-10-26 | $7,104.74 | $13,201.60 | 881 | — | — |
| 2015-10-23 | $7,262.85 | $13,495.37 | 1,720 | — | — |
| 2015-10-22 | $7,361.66 | $13,678.99 | 1,136 | — | — |
| 2015-10-21 | $7,094.86 | $13,183.24 | 1,029 | — | — |
| 2015-10-20 | $7,164.03 | $13,311.76 | 1,237 | — | — |
| 2015-10-19 | $7,124.51 | $13,238.32 | 884 | — | — |
| 2015-10-16 | $7,025.69 | $13,054.71 | 1,228 | — | — |
| 2015-10-15 | $6,946.64 | $12,907.82 | 3,114 | — | — |
| 2015-10-14 | $6,729.25 | $12,503.88 | 578 | — | — |
| 2015-10-13 | $6,749.01 | $12,540.60 | 509 | — | — |
| 2015-10-12 | $6,926.88 | $12,871.10 | 551 | — | — |
| 2015-10-09 | $6,946.64 | $12,907.82 | 594 | — | — |
| 2015-10-08 | $6,936.76 | $12,889.46 | 1,046 | — | — |
| 2015-10-07 | $6,907.11 | $12,834.38 | 862 | — | — |
| 2015-10-06 | $6,699.60 | $12,448.80 | 678 | — | — |
| 2015-10-05 | $6,660.08 | $12,375.35 | 975 | — | — |
| 2015-10-02 | $6,254.94 | $11,622.55 | 889 | — | — |
| 2015-10-01 | $6,195.65 | $11,512.38 | 646 | — | — |
| 2015-09-30 | $6,027.67 | $11,200.24 | 1,737 | — | — |
| 2015-09-29 | $6,017.79 | $11,181.88 | 711 | — | — |
| 2015-09-28 | $6,185.77 | $11,494.02 | 1,170 | — | — |
| 2015-09-25 | $6,650.20 | $12,136.66 | 865 | — | — |
| 2015-09-24 | $6,828.06 | $12,461.26 | 795 | — | — |
| 2015-09-23 | $6,946.64 | $12,677.67 | 665 | — | — |
| 2015-09-22 | $7,025.69 | $12,821.94 | 875 | — | — |
| 2015-09-21 | $7,341.90 | $13,399.01 | 719 | — | — |
| 2015-09-18 | $7,193.68 | $13,128.51 | 1,720 | — | — |
| 2015-09-17 | $7,519.76 | $13,723.62 | 904 | — | — |
| 2015-09-16 | $7,450.59 | $13,597.38 | 706 | — | — |
| 2015-09-15 | $7,440.71 | $13,579.35 | 1,426 | — | — |
| 2015-09-14 | $7,559.29 | $13,795.76 | 848 | — | — |
| 2015-09-11 | $7,579.05 | $13,831.82 | 759 | — | — |
| 2015-09-10 | $7,450.59 | $13,597.38 | 678 | — | — |
| 2015-09-09 | $7,559.29 | $13,795.76 | 776 | — | — |
| 2015-09-08 | $7,687.75 | $14,030.19 | 739 | — | — |
| 2015-09-04 | $7,618.58 | $13,903.96 | 456 | — | — |
| 2015-09-03 | $7,845.85 | $14,318.73 | 1,075 | — | — |
| 2015-09-02 | $7,786.56 | $14,210.53 | 940 | — | — |
| 2015-09-01 | $7,569.17 | $13,813.79 | 691 | — | — |
| 2015-08-31 | $7,648.22 | $13,958.06 | 910 | — | — |
| 2015-08-28 | $7,845.85 | $14,318.73 | 1,143 | — | — |
| 2015-08-27 | $7,796.44 | $14,228.56 | 1,819 | — | — |
| 2015-08-26 | $7,460.47 | $13,615.42 | 1,543 | — | — |
| 2015-08-25 | $7,312.25 | $13,344.91 | 889 | — | — |
| 2015-08-24 | $7,292.49 | $13,308.85 | 1,391 | — | — |
| 2015-08-21 | $7,717.39 | $14,084.29 | 1,723 | — | — |
| 2015-08-20 | $7,786.56 | $14,210.53 | 930 | — | — |
| 2015-08-19 | $7,964.43 | $14,535.13 | 1,225 | — | — |
| 2015-08-18 | $7,934.78 | $14,481.04 | 497 | — | — |
| 2015-08-17 | $7,934.78 | $14,481.04 | 1,200 | — | — |
| 2015-08-14 | $8,003.95 | $14,607.27 | 732 | — | — |
| 2015-08-13 | $8,083.00 | $14,751.54 | 866 | — | — |
| 2015-08-12 | $8,191.70 | $14,949.91 | 1,708 | — | — |
| 2015-08-11 | $8,517.79 | $15,545.02 | 974 | — | — |
| 2015-08-10 | $8,389.33 | $15,310.58 | 1,214 | — | — |
| 2015-08-07 | $7,984.19 | $14,571.20 | 2,157 | — | — |
| 2015-08-06 | $8,191.70 | $14,949.91 | 1,419 | — | — |
| 2015-08-05 | $8,171.94 | $14,913.84 | 1,224 | — | — |
| 2015-08-04 | $8,537.55 | $15,581.09 | 566 | — | — |
| 2015-08-03 | $8,656.13 | $15,797.49 | 741 | — | — |
| 2015-07-31 | $8,636.36 | $15,761.42 | 761 | — | — |
| 2015-07-30 | $8,498.02 | $15,508.95 | 783 | — | — |
| 2015-07-29 | $8,725.30 | $15,923.73 | 657 | — | — |
| 2015-07-28 | $8,517.79 | $15,545.02 | 535 | — | — |
| 2015-07-27 | $8,507.91 | $15,526.99 | 693 | — | — |
| 2015-07-24 | $8,547.43 | $15,599.12 | 786 | — | — |
| 2015-07-23 | $8,705.53 | $15,887.66 | 1,280 | — | — |
| 2015-07-22 | $8,824.11 | $16,104.06 | 1,004 | — | — |
| 2015-07-21 | $8,666.01 | $15,815.53 | 706 | — | — |
| 2015-07-20 | $8,666.01 | $15,815.53 | 1,093 | — | — |
| 2015-07-17 | $8,517.79 | $15,545.02 | 561 | — | — |
| 2015-07-16 | $8,586.96 | $15,671.26 | 802 | — | — |
| 2015-07-15 | $9,100.79 | $16,609.01 | 690 | — | — |
| 2015-07-14 | $9,071.15 | $16,554.91 | 717 | — | — |
| 2015-07-13 | $8,942.69 | $16,320.47 | 1,017 | — | — |
| 2015-07-10 | $8,764.82 | $15,995.86 | 495 | — | — |
| 2015-07-09 | $8,626.48 | $15,743.39 | 687 | — | — |
| 2015-07-08 | $8,735.18 | $15,941.76 | 434 | — | — |
| 2015-07-07 | $8,814.23 | $16,086.03 | 965 | — | — |
| 2015-07-06 | $8,745.06 | $15,959.80 | 1,019 | — | — |
| 2015-07-02 | $8,567.19 | $15,635.19 | 685 | — | — |
| 2015-07-01 | $8,586.96 | $15,671.26 | 1,147 | — | — |
| 2015-06-30 | $8,359.68 | $15,256.48 | 1,473 | — | — |
| 2015-06-29 | $8,053.36 | $14,697.44 | 1,458 | — | — |
| 2015-06-26 | $8,359.68 | $15,256.48 | 3,513 | — | — |
| 2015-06-25 | $8,201.58 | $14,751.54 | 757 | — | — |
| 2015-06-24 | $8,468.38 | $15,231.41 | 1,306 | — | — |
| 2015-06-23 | $8,339.92 | $15,000.36 | 425 | — | — |
| 2015-06-22 | $8,418.97 | $15,142.54 | 807 | — | — |
| 2015-06-19 | $8,409.09 | $15,124.77 | 1,126 | — | — |
| 2015-06-18 | $8,290.51 | $14,911.50 | 572 | — | — |
| 2015-06-17 | $8,152.17 | $14,662.68 | 506 | — | — |
| 2015-06-16 | $8,073.12 | $14,520.49 | 749 | — | — |
| 2015-06-15 | $7,747.04 | $13,933.98 | 1,414 | — | — |
| 2015-06-12 | $8,053.36 | $14,484.95 | 851 | — | — |
| 2015-06-11 | $8,300.40 | $14,929.27 | 429 | — | — |
| 2015-06-10 | $8,300.40 | $14,929.27 | 703 | — | — |
| 2015-06-09 | $8,211.46 | $14,769.31 | 527 | — | — |
| 2015-06-08 | $8,270.75 | $14,875.95 | 422 | — | — |
| 2015-06-05 | $8,369.57 | $15,053.68 | 511 | — | — |
| 2015-06-04 | $8,517.79 | $15,320.27 | 442 | — | — |
| 2015-06-03 | $8,498.02 | $15,284.73 | 574 | — | — |
| 2015-06-02 | $8,498.02 | $15,284.73 | 590 | — | — |
| 2015-06-01 | $8,626.48 | $15,515.78 | 527 | — | — |
| 2015-05-29 | $8,498.02 | $15,284.73 | 1,105 | — | — |
| 2015-05-28 | $8,616.60 | $15,498.01 | 431 | — | — |
| 2015-05-27 | $8,666.01 | $15,586.87 | 539 | — | — |
| 2015-05-26 | $8,547.43 | $15,373.59 | 563 | — | — |
| 2015-05-22 | $8,656.13 | $15,569.10 | 309 | — | — |
| 2015-05-21 | $8,685.77 | $15,622.41 | 744 | — | — |
| 2015-05-20 | $8,784.58 | $15,800.14 | 529 | — | — |
| 2015-05-19 | $8,873.52 | $15,960.10 | 610 | — | — |
| 2015-05-18 | $8,982.21 | $16,155.60 | 1,008 | — | — |
| 2015-05-15 | $9,239.13 | $16,617.69 | 728 | — | — |
| 2015-05-14 | $9,011.86 | $16,208.92 | 824 | — | — |
| 2015-05-13 | $8,883.40 | $15,977.87 | 1,139 | — | — |
| 2015-05-12 | $8,893.28 | $15,995.65 | 981 | — | — |
| 2015-05-11 | $8,754.94 | $15,746.82 | 922 | — | — |
| 2015-05-08 | $8,814.23 | $15,853.46 | 762 | — | — |
| 2015-05-07 | $8,725.30 | $15,693.51 | 1,037 | — | — |
| 2015-05-06 | $8,626.48 | $15,515.78 | 761 | — | — |
| 2015-05-05 | $8,705.53 | $15,657.96 | 1,679 | — | — |
| 2015-05-04 | $8,754.94 | $15,746.82 | 1,014 | — | — |
| 2015-05-01 | $8,715.42 | $15,675.73 | 2,973 | — | — |
| 2015-04-30 | $8,952.57 | $16,102.28 | 1,029 | — | — |
| 2015-04-29 | $9,090.91 | $16,351.11 | 690 | — | — |
| 2015-04-28 | $9,258.89 | $16,653.25 | 573 | — | — |
| 2015-04-27 | $9,357.71 | $16,830.97 | 423 | — | — |
| 2015-04-24 | $9,407.11 | $16,919.84 | 1,219 | — | — |
| 2015-04-23 | $9,387.35 | $16,884.29 | 342 | — | — |
| 2015-04-22 | $9,357.71 | $16,830.97 | 549 | — | — |
| 2015-04-21 | $9,486.17 | $17,062.02 | 532 | — | — |
| 2015-04-20 | $9,594.86 | $17,257.53 | 523 | — | — |
| 2015-04-17 | $9,337.94 | $16,795.43 | 455 | — | — |
| 2015-04-16 | $9,555.34 | $17,186.43 | 356 | — | — |
| 2015-04-15 | $9,417.00 | $16,937.62 | 461 | — | — |
| 2015-04-14 | $9,417.00 | $16,937.62 | 304 | — | — |
| 2015-04-13 | $9,436.76 | $16,973.16 | 392 | — | — |
| 2015-04-10 | $9,476.28 | $17,044.25 | 326 | — | — |
| 2015-04-09 | $9,426.88 | $16,955.38 | 538 | — | — |
| 2015-04-08 | $9,654.15 | $17,364.16 | 511 | — | — |
| 2015-04-07 | $9,654.15 | $17,364.16 | 704 | — | — |
| 2015-04-06 | $9,881.42 | $17,772.94 | 930 | — | — |
| 2015-04-02 | $9,743.08 | $17,524.12 | 466 | — | — |
| 2015-04-01 | $9,505.93 | $17,097.57 | 525 | — | — |
| 2015-03-31 | $9,505.93 | $17,097.57 | 443 | — | — |
| 2015-03-30 | $9,505.93 | $17,097.57 | 551 | — | — |
| 2015-03-27 | $9,515.81 | $17,115.34 | 381 | — | — |
| 2015-03-26 | $9,565.22 | $16,990.93 | 564 | — | — |
| 2015-03-25 | $9,545.45 | $16,955.82 | 852 | — | — |
| 2015-03-24 | $9,990.12 | $17,745.69 | 453 | — | — |
| 2015-03-23 | $10,059.29 | $17,868.56 | 587 | — | — |
| 2015-03-20 | $10,039.53 | $17,833.45 | 841 | — | — |
| 2015-03-19 | $9,772.73 | $17,359.53 | 349 | — | — |
| 2015-03-18 | $9,723.32 | $17,271.77 | 872 | — | — |
| 2015-03-17 | $9,693.68 | $17,219.12 | 480 | — | — |
| 2015-03-16 | $9,713.44 | $17,254.22 | 626 | — | — |
| 2015-03-13 | $9,733.20 | $17,289.32 | 668 | — | — |
| 2015-03-12 | $9,832.02 | $17,464.85 | 626 | — | — |
| 2015-03-11 | $9,545.45 | $16,955.82 | 639 | — | — |
| 2015-03-10 | $9,584.98 | $17,026.04 | 1,196 | — | — |
| 2015-03-09 | $9,782.61 | $17,377.09 | 1,021 | — | — |
| 2015-03-06 | $9,841.90 | $17,482.40 | 1,165 | — | — |
| 2015-03-05 | $10,158.10 | $18,044.09 | 614 | — | — |
| 2015-03-04 | $10,197.63 | $18,114.29 | 742 | — | — |
| 2015-03-03 | $10,296.44 | $18,289.82 | 867 | — | — |
| 2015-03-02 | $10,247.04 | $18,202.05 | 1,497 | — | — |
| 2015-02-27 | $10,523.72 | $18,693.53 | 2,156 | — | — |
| 2015-02-26 | $10,474.31 | $18,605.77 | 710 | — | — |
| 2015-02-25 | $10,434.78 | $18,535.56 | 652 | — | — |
| 2015-02-24 | $10,375.49 | $18,430.24 | 591 | — | — |
| 2015-02-23 | $10,454.55 | $18,570.66 | 503 | — | — |
| 2015-02-20 | $10,444.66 | $18,553.11 | 426 | — | — |
| 2015-02-19 | $10,444.66 | $18,553.11 | 493 | — | — |
| 2015-02-18 | $10,622.53 | $18,869.06 | 437 | — | — |
| 2015-02-17 | $10,523.72 | $18,693.53 | 678 | — | — |
| 2015-02-13 | $10,503.95 | $18,658.43 | 391 | — | — |
| 2015-02-12 | $10,543.48 | $18,728.64 | 564 | — | — |
| 2015-02-11 | $10,415.02 | $18,500.45 | 539 | — | — |
| 2015-02-10 | $10,415.02 | $18,500.45 | 1,110 | — | — |
| 2015-02-09 | $10,237.15 | $18,184.51 | 805 | — | — |
| 2015-02-06 | $10,385.38 | $18,447.80 | 1,093 | — | — |
| 2015-02-05 | $10,701.58 | $19,009.48 | 833 | — | — |
| 2015-02-04 | $10,464.43 | $18,588.22 | 722 | — | — |
| 2015-02-03 | $10,454.55 | $18,570.66 | 1,057 | — | — |
| 2015-02-02 | $10,187.75 | $18,096.74 | 1,341 | — | — |
| 2015-01-30 | $10,395.26 | $18,465.35 | 5,171 | — | — |
| 2015-01-29 | $10,820.16 | $19,220.11 | 1,152 | — | — |
| 2015-01-28 | $10,701.58 | $19,009.48 | 707 | — | — |
| 2015-01-27 | $10,839.92 | $19,255.22 | 489 | — | — |
| 2015-01-26 | $10,879.45 | $19,325.42 | 1,011 | — | — |
| 2015-01-23 | $10,701.58 | $19,009.48 | 788 | — | — |
| 2015-01-22 | $10,642.29 | $18,904.16 | 712 | — | — |
| 2015-01-21 | $10,375.49 | $18,430.24 | 654 | — | — |
| 2015-01-20 | $10,247.04 | $18,202.05 | 787 | — | — |
| 2015-01-16 | $10,464.43 | $18,588.22 | 666 | — | — |
| 2015-01-15 | $10,513.83 | $18,675.98 | 885 | — | — |
| 2015-01-14 | $10,326.09 | $18,342.49 | 401 | — | — |
| 2015-01-13 | $10,266.80 | $18,237.17 | 555 | — | — |
| 2015-01-12 | $10,217.39 | $18,149.40 | 484 | — | — |
| 2015-01-09 | $10,177.87 | $18,079.20 | 414 | — | — |
| 2015-01-08 | $10,434.78 | $18,535.56 | 474 | — | — |
| 2015-01-07 | $10,316.21 | $18,324.93 | 681 | — | — |
| 2015-01-06 | $10,237.15 | $18,184.51 | 392 | — | — |
| 2015-01-05 | $10,375.49 | $18,430.24 | 618 | — | — |
| 2015-01-02 | $10,395.26 | $18,465.35 | 524 | — | — |