Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-08-26 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $7,667.98 | $15,740.34 | 601 | — | — |
| 2016-12-29 | $7,539.53 | $15,476.65 | 529 | — | — |
| 2016-12-28 | $7,519.76 | $15,436.08 | 404 | — | — |
| 2016-12-27 | $7,667.98 | $15,496.93 | 533 | — | — |
| 2016-12-23 | $7,677.87 | $15,516.90 | 349 | — | — |
| 2016-12-22 | $7,559.29 | $15,277.26 | 430 | — | — |
| 2016-12-21 | $7,559.29 | $15,277.26 | 863 | — | — |
| 2016-12-20 | $7,707.51 | $15,576.81 | 691 | — | — |
| 2016-12-19 | $7,559.29 | $15,277.26 | 621 | — | — |
| 2016-12-16 | $7,381.42 | $14,917.79 | 1,818 | — | — |
| 2016-12-15 | $7,272.73 | $14,698.12 | 650 | — | — |
| 2016-12-14 | $7,154.15 | $14,458.48 | 1,204 | — | — |
| 2016-12-13 | $7,411.07 | $14,977.70 | 607 | — | — |
| 2016-12-12 | $7,539.53 | $15,237.32 | 737 | — | — |
| 2016-12-09 | $7,677.87 | $15,516.90 | 744 | — | — |
| 2016-12-08 | $7,658.10 | $15,476.96 | 744 | — | — |
| 2016-12-07 | $7,697.63 | $15,556.84 | 882 | — | — |
| 2016-12-06 | $7,361.66 | $14,877.85 | 714 | — | — |
| 2016-12-05 | $7,134.39 | $14,418.54 | 632 | — | — |
| 2016-12-02 | $6,926.88 | $13,999.16 | 533 | — | — |
| 2016-12-01 | $7,094.86 | $14,338.66 | 943 | — | — |
| 2016-11-30 | $6,946.64 | $14,039.10 | 865 | — | — |
| 2016-11-29 | $6,808.30 | $13,759.52 | 865 | — | — |
| 2016-11-28 | $6,590.91 | $13,320.17 | 436 | — | — |
| 2016-11-25 | $6,689.72 | $13,519.87 | 114 | — | — |
| 2016-11-23 | $6,640.32 | $13,420.02 | 289 | — | — |
| 2016-11-22 | $6,620.55 | $13,380.08 | 353 | — | — |
| 2016-11-21 | $6,462.45 | $13,060.56 | 312 | — | — |
| 2016-11-18 | $6,413.04 | $12,960.70 | 409 | — | — |
| 2016-11-17 | $6,442.69 | $13,020.62 | 353 | — | — |
| 2016-11-16 | $6,511.86 | $13,160.41 | 457 | — | — |
| 2016-11-15 | $6,422.92 | $12,980.67 | 420 | — | — |
| 2016-11-14 | $6,531.62 | $13,200.35 | 695 | — | — |
| 2016-11-11 | $6,156.13 | $12,441.48 | 882 | — | — |
| 2016-11-10 | $5,918.97 | $11,962.19 | 984 | — | — |
| 2016-11-09 | $6,027.67 | $12,181.86 | 1,047 | — | — |
| 2016-11-08 | $5,721.34 | $11,562.79 | 736 | — | — |
| 2016-11-07 | $5,533.60 | $11,183.35 | 944 | — | — |
| 2016-11-04 | $5,415.02 | $10,943.71 | 662 | — | — |
| 2016-11-03 | $5,454.55 | $11,023.59 | 529 | — | — |
| 2016-11-02 | $5,474.31 | $11,063.53 | 332 | — | — |
| 2016-11-01 | $5,494.07 | $11,103.47 | 659 | — | — |
| 2016-10-31 | $5,741.11 | $11,602.73 | 591 | — | — |
| 2016-10-28 | $5,741.11 | $11,602.73 | 337 | — | — |
| 2016-10-27 | $5,750.99 | $11,622.70 | 451 | — | — |
| 2016-10-26 | $5,938.74 | $12,002.13 | 282 | — | — |
| 2016-10-25 | $6,126.48 | $12,381.57 | 288 | — | — |
| 2016-10-24 | $6,215.42 | $12,561.30 | 364 | — | — |
| 2016-10-21 | $6,185.77 | $12,501.39 | 385 | — | — |
| 2016-10-20 | $6,215.42 | $12,561.30 | 510 | — | — |
| 2016-10-19 | $6,126.48 | $12,381.57 | 470 | — | — |
| 2016-10-18 | $6,136.36 | $12,401.54 | 551 | — | — |
| 2016-10-17 | $5,958.50 | $12,042.07 | 331 | — | — |
| 2016-10-14 | $5,968.38 | $12,062.04 | 941 | — | — |
| 2016-10-13 | $6,027.67 | $12,181.86 | 852 | — | — |
| 2016-10-12 | $5,928.85 | $11,982.16 | 425 | — | — |
| 2016-10-11 | $5,790.51 | $11,702.58 | 667 | — | — |
| 2016-10-10 | $5,849.80 | $11,822.40 | 557 | — | — |
| 2016-10-07 | $5,741.11 | $11,602.73 | 231 | — | — |
| 2016-10-06 | $5,790.51 | $11,702.58 | 234 | — | — |
| 2016-10-05 | $5,760.87 | $11,642.67 | 346 | — | — |
| 2016-10-04 | $5,800.40 | $11,722.55 | 538 | — | — |
| 2016-10-03 | $5,830.04 | $11,782.46 | 491 | — | — |
| 2016-09-30 | $5,820.16 | $11,762.49 | 840 | — | — |
| 2016-09-29 | $5,849.80 | $11,822.40 | 321 | — | — |
| 2016-09-28 | $5,958.50 | $12,042.07 | 373 | — | — |
| 2016-09-27 | $5,869.57 | $11,622.70 | 518 | — | — |
| 2016-09-26 | $5,998.02 | $11,877.07 | 456 | — | — |
| 2016-09-23 | $6,146.25 | $12,170.57 | 516 | — | — |
| 2016-09-22 | $6,136.36 | $12,151.00 | 425 | — | — |
| 2016-09-21 | $5,978.26 | $11,837.93 | 718 | — | — |
| 2016-09-20 | $5,958.50 | $11,798.80 | 1,364 | — | — |
| 2016-09-19 | $6,057.31 | $11,994.46 | 738 | — | — |
| 2016-09-16 | $5,800.40 | $11,485.73 | 2,839 | — | — |
| 2016-09-15 | $5,998.02 | $11,877.07 | 344 | — | — |
| 2016-09-14 | $5,998.02 | $11,877.07 | 630 | — | — |
| 2016-09-13 | $5,849.80 | $11,583.56 | 574 | — | — |
| 2016-09-12 | $6,017.79 | $11,916.20 | 634 | — | — |
| 2016-09-09 | $5,938.74 | $11,759.66 | 968 | — | — |
| 2016-09-08 | $6,343.87 | $12,561.90 | 936 | — | — |
| 2016-09-07 | $6,472.33 | $12,816.28 | 388 | — | — |
| 2016-09-06 | $6,561.26 | $12,992.38 | 417 | — | — |
| 2016-09-02 | $6,739.13 | $13,344.58 | 463 | — | — |
| 2016-09-01 | $6,679.84 | $13,227.18 | 500 | — | — |
| 2016-08-31 | $6,887.35 | $13,638.08 | 734 | — | — |
| 2016-08-30 | $6,788.54 | $13,442.41 | 546 | — | — |
| 2016-08-29 | $6,778.66 | $13,422.85 | 338 | — | — |
| 2016-08-26 | $6,749.01 | $13,364.14 | 332 | — | — |
| 2016-08-25 | $6,788.54 | $13,442.41 | 316 | — | — |
| 2016-08-24 | $6,679.84 | $13,227.18 | 345 | — | — |
| 2016-08-23 | $6,798.42 | $13,461.98 | 542 | — | — |
| 2016-08-22 | $6,768.77 | $13,403.28 | 416 | — | — |
| 2016-08-19 | $6,778.66 | $13,422.85 | 360 | — | — |
| 2016-08-18 | $6,689.72 | $13,246.75 | 491 | — | — |
| 2016-08-17 | $6,679.84 | $13,227.18 | 772 | — | — |
| 2016-08-16 | $7,055.34 | $13,970.72 | 846 | — | — |
| 2016-08-15 | $7,045.45 | $13,951.15 | 842 | — | — |
| 2016-08-12 | $6,689.72 | $13,246.75 | 613 | — | — |
| 2016-08-11 | $6,442.69 | $12,757.57 | 668 | — | — |
| 2016-08-10 | $6,422.92 | $12,718.44 | 539 | — | — |
| 2016-08-09 | $6,462.45 | $12,796.71 | 544 | — | — |
| 2016-08-08 | $6,541.50 | $12,953.24 | 1,166 | — | — |
| 2016-08-05 | $6,403.16 | $12,679.30 | 2,036 | — | — |
| 2016-08-04 | $5,612.65 | $11,113.96 | 646 | — | — |
| 2016-08-03 | $5,671.94 | $11,231.36 | 684 | — | — |
| 2016-08-02 | $5,642.29 | $11,172.66 | 786 | — | — |
| 2016-08-01 | $5,830.04 | $11,544.43 | 346 | — | — |
| 2016-07-29 | $5,889.33 | $11,661.83 | 763 | — | — |
| 2016-07-28 | $5,810.28 | $11,505.29 | 281 | — | — |
| 2016-07-27 | $5,711.46 | $11,309.63 | 483 | — | — |
| 2016-07-26 | $5,820.16 | $11,524.86 | 524 | — | — |
| 2016-07-25 | $5,988.14 | $11,857.50 | 519 | — | — |
| 2016-07-22 | $5,968.38 | $11,818.36 | 654 | — | — |
| 2016-07-21 | $5,968.38 | $11,818.36 | 1,001 | — | — |
| 2016-07-20 | $6,086.96 | $12,053.17 | 922 | — | — |
| 2016-07-19 | $5,889.33 | $11,661.83 | 670 | — | — |
| 2016-07-18 | $5,701.58 | $11,290.06 | 787 | — | — |
| 2016-07-15 | $5,474.31 | $10,840.02 | 468 | — | — |
| 2016-07-14 | $5,375.49 | $10,644.35 | 769 | — | — |
| 2016-07-13 | $5,583.00 | $11,055.26 | 654 | — | — |
| 2016-07-12 | $5,760.87 | $11,407.46 | 761 | — | — |
| 2016-07-11 | $5,642.29 | $11,172.66 | 592 | — | — |
| 2016-07-08 | $5,494.07 | $10,879.16 | 790 | — | — |
| 2016-07-07 | $5,227.27 | $10,350.85 | 276 | — | — |
| 2016-07-06 | $5,148.22 | $10,194.32 | 613 | — | — |
| 2016-07-05 | $5,098.81 | $10,096.48 | 1,529 | — | — |
| 2016-07-01 | $5,494.07 | $10,879.16 | 589 | — | — |
| 2016-06-30 | $5,306.32 | $10,507.39 | 560 | — | — |
| 2016-06-29 | $5,227.27 | $10,350.85 | 644 | — | — |
| 2016-06-28 | $4,990.12 | $9,881.25 | 735 | — | — |
| 2016-06-27 | $5,009.88 | $9,685.58 | 1,080 | — | — |
| 2016-06-24 | $5,365.61 | $10,373.31 | 1,576 | — | — |
| 2016-06-23 | $5,513.83 | $10,659.87 | 652 | — | — |
| 2016-06-22 | $5,385.38 | $10,411.52 | 574 | — | — |
| 2016-06-21 | $5,484.19 | $10,602.56 | 550 | — | — |
| 2016-06-20 | $5,424.90 | $10,487.94 | 612 | — | — |
| 2016-06-17 | $5,474.31 | $10,583.45 | 2,145 | — | — |
| 2016-06-16 | $5,197.63 | $10,048.55 | 732 | — | — |
| 2016-06-15 | $5,088.93 | $9,838.41 | 593 | — | — |
| 2016-06-14 | $5,079.05 | $9,819.31 | 476 | — | — |
| 2016-06-13 | $5,128.46 | $9,914.82 | 423 | — | — |
| 2016-06-10 | $5,158.10 | $9,972.14 | 474 | — | — |
| 2016-06-09 | $5,296.44 | $10,239.59 | 725 | — | — |
| 2016-06-08 | $5,444.66 | $10,526.14 | 892 | — | — |
| 2016-06-07 | $5,197.63 | $10,048.55 | 381 | — | — |
| 2016-06-06 | $5,108.70 | $9,876.62 | 503 | — | — |
| 2016-06-03 | $5,207.51 | $10,067.65 | 492 | — | — |
| 2016-06-02 | $5,266.80 | $10,182.28 | 938 | — | — |
| 2016-06-01 | $4,841.90 | $9,360.82 | 1,057 | — | — |
| 2016-05-31 | $4,970.36 | $9,609.17 | 650 | — | — |
| 2016-05-27 | $4,891.30 | $9,456.33 | 478 | — | — |
| 2016-05-26 | $4,901.19 | $9,475.44 | 317 | — | — |
| 2016-05-25 | $5,000.00 | $9,666.48 | 572 | — | — |
| 2016-05-24 | $4,920.95 | $9,513.65 | 588 | — | — |
| 2016-05-23 | $4,733.20 | $9,150.68 | 611 | — | — |
| 2016-05-20 | $4,841.90 | $9,360.82 | 1,013 | — | — |
| 2016-05-19 | $4,901.19 | $9,475.44 | 1,124 | — | — |
| 2016-05-18 | $5,227.27 | $10,105.86 | 612 | — | — |
| 2016-05-17 | $5,355.73 | $10,354.21 | 495 | — | — |
| 2016-05-16 | $5,523.72 | $10,678.97 | 503 | — | — |
| 2016-05-13 | $5,454.55 | $10,545.25 | 479 | — | — |
| 2016-05-12 | $5,671.94 | $10,965.53 | 483 | — | — |
| 2016-05-11 | $5,662.06 | $10,946.43 | 399 | — | — |
| 2016-05-10 | $5,849.80 | $11,309.40 | 376 | — | — |
| 2016-05-09 | $5,731.23 | $11,080.15 | 496 | — | — |
| 2016-05-06 | $5,671.94 | $10,965.53 | 601 | — | — |
| 2016-05-05 | $5,671.94 | $10,965.53 | 380 | — | — |
| 2016-05-04 | $5,731.23 | $11,080.15 | 257 | — | — |
| 2016-05-03 | $5,612.65 | $10,850.91 | 357 | — | — |
| 2016-05-02 | $5,671.94 | $10,965.53 | 379 | — | — |
| 2016-04-29 | $5,523.72 | $10,678.97 | 778 | — | — |
| 2016-04-28 | $5,750.99 | $11,118.36 | 501 | — | — |
| 2016-04-27 | $5,691.70 | $11,003.74 | 333 | — | — |
| 2016-04-26 | $5,652.17 | $10,927.32 | 432 | — | — |
| 2016-04-25 | $5,513.83 | $10,659.87 | 394 | — | — |
| 2016-04-22 | $5,405.14 | $10,449.73 | 586 | — | — |
| 2016-04-21 | $5,484.19 | $10,602.56 | 563 | — | — |
| 2016-04-20 | $5,731.23 | $11,080.15 | 487 | — | — |
| 2016-04-19 | $5,978.26 | $11,557.74 | 428 | — | — |
| 2016-04-18 | $5,859.68 | $11,328.50 | 703 | — | — |
| 2016-04-15 | $5,869.57 | $11,347.60 | 331 | — | — |
| 2016-04-14 | $5,859.68 | $11,328.50 | 340 | — | — |
| 2016-04-13 | $5,879.45 | $11,366.71 | 389 | — | — |
| 2016-04-12 | $5,790.51 | $11,194.77 | 371 | — | — |
| 2016-04-11 | $5,691.70 | $11,003.74 | 418 | — | — |
| 2016-04-08 | $5,434.78 | $10,507.04 | 515 | — | — |
| 2016-04-07 | $5,444.66 | $10,526.14 | 486 | — | — |
| 2016-04-06 | $5,622.53 | $10,870.01 | 519 | — | — |
| 2016-04-05 | $5,583.00 | $10,793.60 | 832 | — | — |
| 2016-04-04 | $5,938.74 | $11,481.33 | 461 | — | — |
| 2016-04-01 | $6,146.25 | $11,882.51 | 581 | — | — |
| 2016-03-31 | $6,304.35 | $12,188.17 | 959 | — | — |
| 2016-03-30 | $6,146.25 | $11,882.51 | 1,090 | — | — |
| 2016-03-29 | $5,830.04 | $11,271.19 | 765 | — | — |
| 2016-03-28 | $5,701.58 | $10,793.60 | 469 | — | — |
| 2016-03-24 | $5,691.70 | $10,774.89 | 369 | — | — |
| 2016-03-23 | $5,671.94 | $10,737.48 | 737 | — | — |
| 2016-03-22 | $5,830.04 | $11,036.78 | 481 | — | — |
| 2016-03-21 | $6,017.79 | $11,392.20 | 635 | — | — |
| 2016-03-18 | $6,156.13 | $11,654.09 | 2,005 | — | — |
| 2016-03-17 | $5,770.75 | $10,924.54 | 987 | — | — |
| 2016-03-16 | $5,721.34 | $10,831.01 | 785 | — | — |
| 2016-03-15 | $5,632.41 | $10,662.65 | 742 | — | — |
| 2016-03-14 | $5,830.04 | $11,036.78 | 692 | — | — |
| 2016-03-11 | $5,790.51 | $10,961.96 | 708 | — | — |
| 2016-03-10 | $5,592.89 | $10,587.82 | 539 | — | — |
| 2016-03-09 | $5,602.77 | $10,606.53 | 592 | — | — |
| 2016-03-08 | $5,780.63 | $10,943.25 | 840 | — | — |
| 2016-03-07 | $5,958.50 | $11,279.96 | 729 | — | — |
| 2016-03-04 | $6,007.91 | $11,373.50 | 649 | — | — |
| 2016-03-03 | $5,998.02 | $11,354.79 | 762 | — | — |
| 2016-03-02 | $5,918.97 | $11,205.14 | 926 | — | — |
| 2016-03-01 | $5,681.82 | $10,756.18 | 465 | — | — |
| 2016-02-29 | $5,464.43 | $10,344.64 | 677 | — | — |
| 2016-02-26 | $5,444.66 | $10,307.23 | 715 | — | — |
| 2016-02-25 | $5,632.41 | $10,662.65 | 502 | — | — |
| 2016-02-24 | $5,474.31 | $10,363.35 | 333 | — | — |
| 2016-02-23 | $5,345.85 | $10,120.16 | 480 | — | — |
| 2016-02-22 | $5,434.78 | $10,288.52 | 651 | — | — |
| 2016-02-19 | $5,276.68 | $9,989.22 | 725 | — | — |
| 2016-02-18 | $5,138.34 | $9,727.33 | 559 | — | — |
| 2016-02-17 | $5,158.10 | $9,764.74 | 795 | — | — |
| 2016-02-16 | $5,049.41 | $9,558.97 | 761 | — | — |
| 2016-02-12 | $4,782.61 | $9,053.90 | 1,028 | — | — |
| 2016-02-11 | $4,664.03 | $8,829.42 | 679 | — | — |
| 2016-02-10 | $4,762.85 | $9,016.49 | 612 | — | — |
| 2016-02-09 | $4,762.85 | $9,016.49 | 735 | — | — |
| 2016-02-08 | $4,871.54 | $9,222.26 | 720 | — | — |
| 2016-02-05 | $5,088.93 | $9,633.80 | 775 | — | — |
| 2016-02-04 | $5,197.63 | $9,839.57 | 1,415 | — | — |
| 2016-02-03 | $5,227.27 | $9,895.69 | 956 | — | — |
| 2016-02-02 | $5,207.51 | $9,858.27 | 598 | — | — |
| 2016-02-01 | $5,375.49 | $10,176.28 | 816 | — | — |
| 2016-01-29 | $5,494.07 | $10,400.76 | 750 | — | — |
| 2016-01-28 | $5,326.09 | $10,082.75 | 629 | — | — |
| 2016-01-27 | $5,276.68 | $9,989.22 | 1,046 | — | — |
| 2016-01-26 | $5,335.97 | $10,101.46 | 1,513 | — | — |
| 2016-01-25 | $4,881.42 | $9,240.96 | 1,359 | — | — |
| 2016-01-22 | $4,871.54 | $9,222.26 | 1,426 | — | — |
| 2016-01-21 | $4,693.68 | $8,885.54 | 1,807 | — | — |
| 2016-01-20 | $4,525.69 | $8,567.53 | 2,212 | — | — |
| 2016-01-19 | $4,535.57 | $8,586.24 | 1,717 | — | — |
| 2016-01-15 | $4,614.62 | $8,735.89 | 1,564 | — | — |
| 2016-01-14 | $4,832.02 | $9,147.43 | 1,324 | — | — |
| 2016-01-13 | $4,644.27 | $8,792.01 | 1,098 | — | — |
| 2016-01-12 | $4,990.12 | $9,446.73 | 1,112 | — | — |
| 2016-01-11 | $5,415.02 | $10,251.11 | 522 | — | — |
| 2016-01-08 | $5,494.07 | $10,400.76 | 540 | — | — |
| 2016-01-07 | $5,642.29 | $10,681.36 | 780 | — | — |
| 2016-01-06 | $5,988.14 | $11,336.08 | 413 | — | — |
| 2016-01-05 | $6,086.96 | $11,523.15 | 502 | — | — |
| 2016-01-04 | $5,998.02 | $11,354.79 | 936 | — | — |