Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-08-26 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $5,009.88 | $7,743.52 | 524 | — | — |
| 2011-12-29 | $5,072.50 | $7,840.31 | 795 | — | — |
| 2011-12-28 | $5,016.14 | $7,753.20 | 398 | — | — |
| 2011-12-27 | $5,279.16 | $8,062.94 | 247 | — | — |
| 2011-12-23 | $5,254.11 | $8,024.68 | 377 | — | — |
| 2011-12-22 | $5,241.59 | $8,005.55 | 612 | — | — |
| 2011-12-21 | $5,028.67 | $7,680.35 | 851 | — | — |
| 2011-12-20 | $5,078.77 | $7,756.87 | 952 | — | — |
| 2011-12-19 | $4,784.43 | $7,307.34 | 985 | — | — |
| 2011-12-16 | $4,959.78 | $7,575.15 | 1,316 | — | — |
| 2011-12-15 | $4,915.94 | $7,508.19 | 1,193 | — | — |
| 2011-12-14 | $4,859.58 | $7,422.11 | 1,329 | — | — |
| 2011-12-13 | $5,103.81 | $7,795.13 | 935 | — | — |
| 2011-12-12 | $5,279.16 | $8,062.94 | 965 | — | — |
| 2011-12-09 | $5,429.46 | $8,292.49 | 2,410 | — | — |
| 2011-12-08 | $5,241.59 | $8,005.55 | 1,735 | — | — |
| 2011-12-07 | $5,285.42 | $8,072.50 | 1,460 | — | — |
| 2011-12-06 | $5,122.60 | $7,823.82 | 678 | — | — |
| 2011-12-05 | $5,216.54 | $7,967.29 | 1,435 | — | — |
| 2011-12-02 | $5,041.19 | $7,699.49 | 1,021 | — | — |
| 2011-12-01 | $4,884.63 | $7,460.37 | 592 | — | — |
| 2011-11-30 | $4,984.83 | $7,613.40 | 1,362 | — | — |
| 2011-11-29 | $4,721.81 | $7,211.69 | 686 | — | — |
| 2011-11-28 | $4,778.17 | $7,297.77 | 861 | — | — |
| 2011-11-25 | $4,634.14 | $7,077.79 | 634 | — | — |
| 2011-11-23 | $4,577.78 | $6,991.71 | 1,905 | — | — |
| 2011-11-22 | $4,665.45 | $7,125.61 | 1,515 | — | — |
| 2011-11-21 | $4,703.02 | $7,183.00 | 1,331 | — | — |
| 2011-11-18 | $4,853.32 | $7,412.55 | 4,407 | — | — |
| 2011-11-17 | $4,552.73 | $6,953.45 | 959 | — | — |
| 2011-11-16 | $4,540.20 | $6,934.32 | 668 | — | — |
| 2011-11-15 | $4,609.09 | $7,039.53 | 1,088 | — | — |
| 2011-11-14 | $4,627.88 | $7,068.22 | 780 | — | — |
| 2011-11-11 | $4,847.06 | $7,402.98 | 1,133 | — | — |
| 2011-11-10 | $4,746.86 | $7,249.95 | 1,892 | — | — |
| 2011-11-09 | $5,047.45 | $7,709.05 | 823 | — | — |
| 2011-11-08 | $5,329.26 | $8,139.45 | 693 | — | — |
| 2011-11-07 | $5,404.41 | $8,254.23 | 520 | — | — |
| 2011-11-04 | $5,485.82 | $8,378.57 | 906 | — | — |
| 2011-11-03 | $5,679.95 | $8,675.07 | 848 | — | — |
| 2011-11-02 | $5,385.62 | $8,225.53 | 687 | — | — |
| 2011-11-01 | $5,153.91 | $7,871.65 | 1,046 | — | — |
| 2011-10-31 | $5,573.49 | $8,512.47 | 1,268 | — | — |
| 2011-10-28 | $5,485.82 | $8,378.57 | 767 | — | — |
| 2011-10-27 | $5,435.72 | $8,302.05 | 1,182 | — | — |
| 2011-10-26 | $5,128.86 | $7,833.39 | 727 | — | — |
| 2011-10-25 | $5,135.13 | $7,842.95 | 924 | — | — |
| 2011-10-24 | $5,423.19 | $8,282.92 | 680 | — | — |
| 2011-10-21 | $5,135.13 | $7,842.95 | 737 | — | — |
| 2011-10-20 | $4,865.85 | $7,431.68 | 503 | — | — |
| 2011-10-19 | $4,915.94 | $7,508.19 | 577 | — | — |
| 2011-10-18 | $4,997.35 | $7,632.53 | 933 | — | — |
| 2011-10-17 | $4,684.24 | $7,154.30 | 1,004 | — | — |
| 2011-10-14 | $4,972.31 | $7,594.27 | 721 | — | — |
| 2011-10-13 | $4,721.81 | $7,211.69 | 873 | — | — |
| 2011-10-12 | $4,834.53 | $7,383.85 | 1,205 | — | — |
| 2011-10-11 | $4,665.45 | $7,125.61 | 750 | — | — |
| 2011-10-10 | $4,671.71 | $7,135.17 | 818 | — | — |
| 2011-10-07 | $4,302.23 | $6,570.86 | 955 | — | — |
| 2011-10-06 | $4,615.35 | $7,049.09 | 1,023 | — | — |
| 2011-10-05 | $4,239.61 | $6,475.22 | 846 | — | — |
| 2011-10-04 | $4,283.45 | $6,542.17 | 1,418 | — | — |
| 2011-10-03 | $4,126.89 | $6,303.06 | 1,781 | — | — |
| 2011-09-30 | $4,396.17 | $6,714.33 | 1,005 | — | — |
| 2011-09-29 | $4,565.25 | $6,972.58 | 1,326 | — | — |
| 2011-09-28 | $4,590.30 | $7,010.83 | 2,567 | — | — |
| 2011-09-27 | $4,302.23 | $6,475.22 | 1,867 | — | — |
| 2011-09-26 | $4,014.17 | $6,041.65 | 844 | — | — |
| 2011-09-23 | $3,851.34 | $5,796.59 | 2,300 | — | — |
| 2011-09-22 | $3,964.07 | $5,966.25 | 1,803 | — | — |
| 2011-09-21 | $3,995.38 | $6,013.38 | 1,178 | — | — |
| 2011-09-20 | $4,170.72 | $6,277.29 | 1,578 | — | — |
| 2011-09-19 | $4,270.92 | $6,428.09 | 1,439 | — | — |
| 2011-09-16 | $4,465.05 | $6,720.28 | 1,914 | — | — |
| 2011-09-15 | $4,477.58 | $6,739.13 | 619 | — | — |
| 2011-09-14 | $4,414.96 | $6,644.87 | 1,031 | — | — |
| 2011-09-13 | $4,408.69 | $6,635.45 | 842 | — | — |
| 2011-09-12 | $4,358.59 | $6,560.05 | 1,025 | — | — |
| 2011-09-09 | $4,402.43 | $6,626.02 | 1,876 | — | — |
| 2011-09-08 | $4,684.24 | $7,050.17 | 1,009 | — | — |
| 2011-09-07 | $4,828.27 | $7,266.95 | 1,248 | — | — |
| 2011-09-06 | $4,552.73 | $6,852.23 | 819 | — | — |
| 2011-09-02 | $4,596.56 | $6,918.21 | 1,802 | — | — |
| 2011-09-01 | $4,847.06 | $7,295.22 | 1,528 | — | — |
| 2011-08-31 | $5,072.50 | $7,634.54 | 1,365 | — | — |
| 2011-08-30 | $5,022.40 | $7,559.13 | 1,117 | — | — |
| 2011-08-29 | $5,053.72 | $7,606.26 | 1,281 | — | — |
| 2011-08-26 | $4,822.01 | $7,257.52 | 1,030 | — | — |
| 2011-08-25 | $4,565.25 | $6,871.08 | 1,106 | — | — |
| 2011-08-24 | $4,809.48 | $7,238.67 | 823 | — | — |
| 2011-08-23 | $4,696.76 | $7,069.02 | 1,324 | — | — |
| 2011-08-22 | $4,383.64 | $6,597.75 | 1,454 | — | — |
| 2011-08-19 | $4,615.35 | $6,946.48 | 1,268 | — | — |
| 2011-08-18 | $4,677.97 | $7,040.74 | 2,160 | — | — |
| 2011-08-17 | $5,310.47 | $7,992.70 | 603 | — | — |
| 2011-08-16 | $5,310.47 | $7,992.70 | 1,089 | — | — |
| 2011-08-15 | $5,416.93 | $8,152.93 | 967 | — | — |
| 2011-08-12 | $5,316.73 | $8,002.13 | 1,689 | — | — |
| 2011-08-11 | $5,310.47 | $7,992.70 | 2,498 | — | — |
| 2011-08-10 | $4,771.91 | $7,182.12 | 3,075 | — | — |
| 2011-08-09 | $5,116.34 | $7,700.51 | 5,446 | — | — |
| 2011-08-08 | $4,696.76 | $7,069.02 | 4,797 | — | — |
| 2011-08-05 | $5,097.55 | $7,672.24 | 5,186 | — | — |
| 2011-08-04 | $4,859.58 | $7,314.07 | 7,438 | — | — |
| 2011-08-03 | $6,669.40 | $10,038.00 | 1,831 | — | — |
| 2011-08-02 | $6,149.63 | $9,255.70 | 1,896 | — | — |
| 2011-08-01 | $6,882.32 | $10,358.47 | 972 | — | — |
| 2011-07-29 | $6,825.96 | $10,273.64 | 2,827 | — | — |
| 2011-07-28 | $7,063.93 | $10,631.80 | 827 | — | — |
| 2011-07-27 | $7,095.24 | $10,678.92 | 1,002 | — | — |
| 2011-07-26 | $7,389.57 | $11,121.92 | 354 | — | — |
| 2011-07-25 | $7,514.82 | $11,310.42 | 464 | — | — |
| 2011-07-22 | $7,646.33 | $11,508.36 | 489 | — | — |
| 2011-07-21 | $7,784.10 | $11,715.71 | 724 | — | — |
| 2011-07-20 | $7,777.84 | $11,706.29 | 786 | — | — |
| 2011-07-19 | $7,552.39 | $11,366.98 | 848 | — | — |
| 2011-07-18 | $7,439.67 | $11,197.32 | 813 | — | — |
| 2011-07-15 | $7,752.79 | $11,668.59 | 667 | — | — |
| 2011-07-14 | $7,658.85 | $11,527.21 | 890 | — | — |
| 2011-07-13 | $7,752.79 | $11,668.59 | 539 | — | — |
| 2011-07-12 | $7,790.36 | $11,725.14 | 761 | — | — |
| 2011-07-11 | $7,752.79 | $11,668.59 | 942 | — | — |
| 2011-07-08 | $7,903.08 | $11,894.80 | 843 | — | — |
| 2011-07-07 | $7,953.18 | $11,970.20 | 724 | — | — |
| 2011-07-06 | $7,940.66 | $11,951.35 | 841 | — | — |
| 2011-07-05 | $7,934.40 | $11,941.92 | 1,438 | — | — |
| 2011-07-01 | $7,909.35 | $11,904.22 | 1,581 | — | — |
| 2011-06-30 | $7,796.62 | $11,734.56 | 1,766 | — | — |
| 2011-06-29 | $7,790.36 | $11,725.14 | 9,448 | — | — |
| 2011-06-28 | $8,147.32 | $12,262.38 | 354 | — | — |
| 2011-06-27 | $8,159.84 | $12,186.98 | 242 | — | — |
| 2011-06-24 | $8,040.86 | $12,009.28 | 866 | — | — |
| 2011-06-23 | $8,191.15 | $12,233.75 | 686 | — | — |
| 2011-06-22 | $8,241.25 | $12,308.57 | 438 | — | — |
| 2011-06-21 | $8,209.94 | $12,261.81 | 626 | — | — |
| 2011-06-20 | $8,084.69 | $12,074.75 | 447 | — | — |
| 2011-06-17 | $7,984.49 | $11,925.10 | 652 | — | — |
| 2011-06-16 | $7,959.45 | $11,887.69 | 493 | — | — |
| 2011-06-15 | $7,984.49 | $11,925.10 | 720 | — | — |
| 2011-06-14 | $8,141.05 | $12,158.93 | 606 | — | — |
| 2011-06-13 | $7,809.15 | $11,663.21 | 555 | — | — |
| 2011-06-10 | $7,765.31 | $11,597.74 | 992 | — | — |
| 2011-06-09 | $8,184.89 | $12,224.40 | 703 | — | — |
| 2011-06-08 | $8,147.32 | $12,168.28 | 1,267 | — | — |
| 2011-06-07 | $8,604.47 | $12,851.05 | 625 | — | — |
| 2011-06-06 | $8,735.98 | $13,047.46 | 636 | — | — |
| 2011-06-03 | $8,779.81 | $13,112.93 | 872 | — | — |
| 2011-06-02 | $8,773.55 | $13,103.58 | 685 | — | — |
| 2011-06-01 | $8,610.73 | $12,860.40 | 1,382 | — | — |
| 2011-05-31 | $8,936.37 | $13,346.76 | 1,044 | — | — |
| 2011-05-27 | $8,679.62 | $12,963.29 | 330 | — | — |
| 2011-05-26 | $8,541.84 | $12,757.52 | 416 | — | — |
| 2011-05-25 | $8,316.40 | $12,420.81 | 519 | — | — |
| 2011-05-24 | $8,166.10 | $12,196.34 | 520 | — | — |
| 2011-05-23 | $8,141.05 | $12,158.93 | 592 | — | — |
| 2011-05-20 | $8,184.89 | $12,224.40 | 564 | — | — |
| 2011-05-19 | $8,166.10 | $12,196.34 | 539 | — | — |
| 2011-05-18 | $8,109.74 | $12,112.16 | 457 | — | — |
| 2011-05-17 | $7,909.35 | $11,812.86 | 600 | — | — |
| 2011-05-16 | $7,978.23 | $11,915.74 | 430 | — | — |
| 2011-05-13 | $8,015.81 | $11,971.86 | 741 | — | — |
| 2011-05-12 | $8,134.79 | $12,149.57 | 766 | — | — |
| 2011-05-11 | $7,934.40 | $11,850.28 | 879 | — | — |
| 2011-05-10 | $8,097.22 | $12,093.45 | 621 | — | — |
| 2011-05-09 | $7,821.67 | $11,681.92 | 332 | — | — |
| 2011-05-06 | $7,483.51 | $11,176.85 | 357 | — | — |
| 2011-05-05 | $7,558.66 | $11,289.09 | 471 | — | — |
| 2011-05-04 | $7,439.67 | $11,111.39 | 394 | — | — |
| 2011-05-03 | $7,552.39 | $11,279.74 | 404 | — | — |
| 2011-05-02 | $7,677.64 | $11,466.80 | 334 | — | — |
| 2011-04-29 | $7,809.15 | $11,663.21 | 417 | — | — |
| 2011-04-28 | $7,884.30 | $11,775.45 | 663 | — | — |
| 2011-04-27 | $7,802.89 | $11,653.86 | 820 | — | — |
| 2011-04-26 | $7,802.89 | $11,653.86 | 632 | — | — |
| 2011-04-25 | $7,708.95 | $11,513.56 | 657 | — | — |
| 2011-04-21 | $7,564.92 | $11,298.45 | 573 | — | — |
| 2011-04-20 | $7,458.46 | $11,139.45 | 1,029 | — | — |
| 2011-04-19 | $7,276.85 | $10,868.21 | 932 | — | — |
| 2011-04-18 | $7,026.36 | $10,494.09 | 558 | — | — |
| 2011-04-15 | $7,120.29 | $10,634.38 | 550 | — | — |
| 2011-04-14 | $6,919.90 | $10,335.08 | 411 | — | — |
| 2011-04-13 | $6,882.32 | $10,278.97 | 677 | — | — |
| 2011-04-12 | $6,888.58 | $10,288.32 | 702 | — | — |
| 2011-04-11 | $6,951.21 | $10,381.85 | 376 | — | — |
| 2011-04-08 | $7,001.31 | $10,456.68 | 389 | — | — |
| 2011-04-07 | $6,995.04 | $10,447.32 | 379 | — | — |
| 2011-04-06 | $7,126.55 | $10,643.74 | 536 | — | — |
| 2011-04-05 | $7,176.65 | $10,718.56 | 897 | — | — |
| 2011-04-04 | $6,951.21 | $10,381.85 | 496 | — | — |
| 2011-04-01 | $6,951.21 | $10,381.85 | 868 | — | — |
| 2011-03-31 | $6,901.11 | $10,307.03 | 631 | — | — |
| 2011-03-30 | $6,807.17 | $10,166.73 | 333 | — | — |
| 2011-03-29 | $6,594.25 | $9,848.73 | 351 | — | — |
| 2011-03-28 | $6,581.73 | $9,736.49 | 411 | — | — |
| 2011-03-25 | $6,688.19 | $9,893.98 | 683 | — | — |
| 2011-03-24 | $6,757.07 | $9,995.89 | 460 | — | — |
| 2011-03-23 | $6,732.02 | $9,958.83 | 550 | — | — |
| 2011-03-22 | $6,763.34 | $10,005.15 | 990 | — | — |
| 2011-03-21 | $6,500.32 | $9,616.06 | 515 | — | — |
| 2011-03-18 | $6,293.66 | $9,310.35 | 664 | — | — |
| 2011-03-17 | $6,237.30 | $9,226.97 | 688 | — | — |
| 2011-03-16 | $6,193.46 | $9,162.12 | 655 | — | — |
| 2011-03-15 | $6,262.35 | $9,264.03 | 652 | — | — |
| 2011-03-14 | $6,418.91 | $9,495.63 | 531 | — | — |
| 2011-03-11 | $6,400.12 | $9,467.83 | 684 | — | — |
| 2011-03-10 | $6,237.30 | $9,226.97 | 746 | — | — |
| 2011-03-09 | $6,306.19 | $9,328.88 | 474 | — | — |
| 2011-03-08 | $6,281.14 | $9,291.82 | 446 | — | — |
| 2011-03-07 | $6,162.15 | $9,115.80 | 940 | — | — |
| 2011-03-04 | $6,393.86 | $9,458.57 | 420 | — | — |
| 2011-03-03 | $6,512.84 | $9,634.59 | 402 | — | — |
| 2011-03-02 | $6,337.50 | $9,375.20 | 401 | — | — |
| 2011-03-01 | $6,393.86 | $9,458.57 | 712 | — | — |
| 2011-02-28 | $6,456.48 | $9,551.21 | 2,481 | — | — |
| 2011-02-25 | $6,851.01 | $10,134.85 | 1,447 | — | — |
| 2011-02-24 | $6,093.27 | $9,013.90 | 696 | — | — |
| 2011-02-23 | $6,105.79 | $9,032.43 | 994 | — | — |
| 2011-02-22 | $6,212.25 | $9,189.91 | 527 | — | — |
| 2011-02-18 | $6,431.43 | $9,514.16 | 401 | — | — |
| 2011-02-17 | $6,519.10 | $9,643.85 | 370 | — | — |
| 2011-02-16 | $6,487.79 | $9,597.53 | 662 | — | — |
| 2011-02-15 | $6,481.53 | $9,588.27 | 484 | — | — |
| 2011-02-14 | $6,581.73 | $9,736.49 | 329 | — | — |
| 2011-02-11 | $6,544.15 | $9,680.91 | 1,284 | — | — |
| 2011-02-10 | $6,525.37 | $9,653.11 | 487 | — | — |
| 2011-02-09 | $6,550.42 | $9,690.17 | 305 | — | — |
| 2011-02-08 | $6,587.99 | $9,745.76 | 546 | — | — |
| 2011-02-07 | $6,525.37 | $9,653.11 | 1,007 | — | — |
| 2011-02-04 | $6,462.74 | $9,560.47 | 599 | — | — |
| 2011-02-03 | $6,418.91 | $9,495.63 | 495 | — | — |
| 2011-02-02 | $6,393.86 | $9,458.57 | 276 | — | — |
| 2011-02-01 | $6,400.12 | $9,467.83 | 793 | — | — |
| 2011-01-31 | $6,105.79 | $9,032.43 | 1,294 | — | — |
| 2011-01-28 | $6,105.79 | $9,032.43 | 769 | — | — |
| 2011-01-27 | $6,256.09 | $9,254.76 | 409 | — | — |
| 2011-01-26 | $6,237.30 | $9,226.97 | 413 | — | — |
| 2011-01-25 | $6,180.94 | $9,143.60 | 420 | — | — |
| 2011-01-24 | $6,149.63 | $9,097.27 | 396 | — | — |
| 2011-01-21 | $6,155.89 | $9,106.54 | 766 | — | — |
| 2011-01-20 | $6,137.10 | $9,078.75 | 675 | — | — |
| 2011-01-19 | $6,043.17 | $8,939.79 | 1,021 | — | — |
| 2011-01-18 | $6,093.27 | $9,013.90 | 1,143 | — | — |
| 2011-01-14 | $6,149.63 | $9,097.27 | 919 | — | — |
| 2011-01-13 | $6,205.99 | $9,180.65 | 709 | — | — |
| 2011-01-12 | $6,174.68 | $9,134.33 | 967 | — | — |
| 2011-01-11 | $6,068.22 | $8,976.84 | 1,350 | — | — |
| 2011-01-10 | $5,761.36 | $8,522.90 | 736 | — | — |
| 2011-01-07 | $5,805.20 | $8,587.75 | 916 | — | — |
| 2011-01-06 | $5,874.08 | $8,689.66 | 662 | — | — |
| 2011-01-05 | $6,043.17 | $8,939.79 | 499 | — | — |
| 2011-01-04 | $6,043.17 | $8,939.79 | 1,069 | — | — |
| 2011-01-03 | $6,080.74 | $8,995.37 | 1,166 | — | — |