Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-08-26 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $7,725.98 | $13,126.24 | 445 | — | — |
| 2013-12-30 | $7,744.65 | $13,157.94 | 392 | — | — |
| 2013-12-27 | $7,735.32 | $13,142.09 | 508 | — | — |
| 2013-12-26 | $7,791.30 | $13,046.97 | 484 | — | — |
| 2013-12-24 | $7,791.30 | $13,046.97 | 476 | — | — |
| 2013-12-23 | $7,791.30 | $13,046.97 | 963 | — | — |
| 2013-12-20 | $7,763.31 | $13,000.09 | 1,495 | — | — |
| 2013-12-19 | $7,763.31 | $13,000.09 | 408 | — | — |
| 2013-12-18 | $7,716.65 | $12,921.97 | 678 | — | — |
| 2013-12-17 | $7,586.02 | $12,703.21 | 686 | — | — |
| 2013-12-16 | $7,595.35 | $12,718.84 | 741 | — | — |
| 2013-12-13 | $7,399.40 | $12,390.71 | 693 | — | — |
| 2013-12-12 | $7,399.40 | $12,390.71 | 1,234 | — | — |
| 2013-12-11 | $7,380.74 | $12,359.47 | 989 | — | — |
| 2013-12-10 | $7,567.36 | $12,671.97 | 641 | — | — |
| 2013-12-09 | $7,595.35 | $12,718.84 | 609 | — | — |
| 2013-12-06 | $7,539.37 | $12,625.09 | 511 | — | — |
| 2013-12-05 | $7,530.04 | $12,609.46 | 657 | — | — |
| 2013-12-04 | $7,642.01 | $12,796.97 | 790 | — | — |
| 2013-12-03 | $7,586.02 | $12,703.21 | 886 | — | — |
| 2013-12-02 | $7,660.67 | $12,828.22 | 1,024 | — | — |
| 2013-11-29 | $7,660.67 | $12,828.22 | 388 | — | — |
| 2013-11-27 | $7,558.03 | $12,656.34 | 1,427 | — | — |
| 2013-11-26 | $7,670.00 | $12,843.84 | 677 | — | — |
| 2013-11-25 | $7,781.97 | $13,031.35 | 812 | — | — |
| 2013-11-22 | $7,679.33 | $12,859.47 | 1,686 | — | — |
| 2013-11-21 | $7,940.60 | $13,296.97 | 1,379 | — | — |
| 2013-11-20 | $7,912.60 | $13,250.09 | 1,411 | — | — |
| 2013-11-19 | $8,090.95 | $13,548.76 | 1,536 | — | — |
| 2013-11-18 | $8,122.27 | $13,601.19 | 2,403 | — | — |
| 2013-11-15 | $7,953.18 | $13,318.05 | 1,882 | — | — |
| 2013-11-14 | $8,097.22 | $13,559.24 | 1,715 | — | — |
| 2013-11-13 | $7,946.92 | $13,307.56 | 900 | — | — |
| 2013-11-12 | $7,871.77 | $13,181.72 | 1,957 | — | — |
| 2013-11-11 | $7,677.64 | $12,856.64 | 1,110 | — | — |
| 2013-11-08 | $7,665.12 | $12,835.66 | 847 | — | — |
| 2013-11-07 | $7,683.90 | $12,867.12 | 1,503 | — | — |
| 2013-11-06 | $7,859.25 | $13,160.75 | 856 | — | — |
| 2013-11-05 | $7,971.97 | $13,349.51 | 733 | — | — |
| 2013-11-04 | $8,134.79 | $13,622.16 | 937 | — | — |
| 2013-11-01 | $8,084.69 | $13,538.27 | 1,024 | — | — |
| 2013-10-31 | $8,178.63 | $13,695.57 | 784 | — | — |
| 2013-10-30 | $8,028.33 | $13,443.89 | 1,492 | — | — |
| 2013-10-29 | $7,984.49 | $13,370.48 | 1,024 | — | — |
| 2013-10-28 | $8,116.00 | $13,590.70 | 634 | — | — |
| 2013-10-25 | $8,197.42 | $13,727.03 | 1,027 | — | — |
| 2013-10-24 | $8,422.86 | $14,104.55 | 773 | — | — |
| 2013-10-23 | $8,410.33 | $14,083.58 | 750 | — | — |
| 2013-10-22 | $8,472.96 | $14,188.44 | 593 | — | — |
| 2013-10-21 | $8,328.92 | $13,947.25 | 666 | — | — |
| 2013-10-18 | $8,541.84 | $14,303.79 | 488 | — | — |
| 2013-10-17 | $8,454.17 | $14,156.98 | 484 | — | — |
| 2013-10-16 | $8,272.56 | $13,852.87 | 656 | — | — |
| 2013-10-15 | $8,234.99 | $13,789.95 | 760 | — | — |
| 2013-10-14 | $8,310.14 | $13,915.79 | 1,005 | — | — |
| 2013-10-11 | $8,047.12 | $13,475.35 | 578 | — | — |
| 2013-10-10 | $7,809.15 | $13,076.86 | 519 | — | — |
| 2013-10-09 | $7,633.80 | $12,783.23 | 559 | — | — |
| 2013-10-08 | $7,571.18 | $12,678.36 | 598 | — | — |
| 2013-10-07 | $7,815.41 | $13,087.34 | 427 | — | — |
| 2013-10-04 | $7,777.84 | $13,024.42 | 571 | — | — |
| 2013-10-03 | $7,802.89 | $13,066.37 | 635 | — | — |
| 2013-10-02 | $7,903.08 | $13,234.16 | 549 | — | — |
| 2013-10-01 | $7,884.30 | $13,202.70 | 1,035 | — | — |
| 2013-09-30 | $7,727.74 | $12,940.53 | 3,847 | — | — |
| 2013-09-27 | $7,790.36 | $13,045.40 | 1,562 | — | — |
| 2013-09-26 | $7,796.62 | $13,055.88 | 1,478 | — | — |
| 2013-09-25 | $7,790.36 | $12,919.55 | 509 | — | — |
| 2013-09-24 | $7,815.41 | $12,961.10 | 636 | — | — |
| 2013-09-23 | $7,834.20 | $12,992.26 | 769 | — | — |
| 2013-09-20 | $7,846.72 | $13,013.03 | 1,709 | — | — |
| 2013-09-19 | $7,865.51 | $13,044.18 | 573 | — | — |
| 2013-09-18 | $7,865.51 | $13,044.18 | 830 | — | — |
| 2013-09-17 | $7,646.33 | $12,680.69 | 399 | — | — |
| 2013-09-16 | $7,627.54 | $12,649.53 | 548 | — | — |
| 2013-09-13 | $7,702.69 | $12,774.16 | 412 | — | — |
| 2013-09-12 | $7,652.59 | $12,691.08 | 402 | — | — |
| 2013-09-11 | $7,759.05 | $12,867.63 | 502 | — | — |
| 2013-09-10 | $7,665.12 | $12,711.85 | 899 | — | — |
| 2013-09-09 | $7,527.34 | $12,483.37 | 954 | — | — |
| 2013-09-06 | $7,339.47 | $12,171.80 | 757 | — | — |
| 2013-09-05 | $7,295.64 | $12,099.10 | 595 | — | — |
| 2013-09-04 | $7,408.36 | $12,286.04 | 1,917 | — | — |
| 2013-09-03 | $7,214.23 | $11,964.09 | 877 | — | — |
| 2013-08-30 | $7,220.49 | $11,974.48 | 847 | — | — |
| 2013-08-29 | $7,364.52 | $12,213.34 | 694 | — | — |
| 2013-08-28 | $7,326.95 | $12,151.03 | 412 | — | — |
| 2013-08-27 | $7,283.11 | $12,078.33 | 598 | — | — |
| 2013-08-26 | $7,445.93 | $12,348.35 | 712 | — | — |
| 2013-08-23 | $7,589.97 | $12,587.22 | 557 | — | — |
| 2013-08-22 | $7,414.62 | $12,296.43 | 368 | — | — |
| 2013-08-21 | $7,345.74 | $12,182.19 | 393 | — | — |
| 2013-08-20 | $7,320.69 | $12,140.65 | 654 | — | — |
| 2013-08-19 | $7,195.44 | $11,932.93 | 614 | — | — |
| 2013-08-16 | $7,414.62 | $12,296.43 | 1,253 | — | — |
| 2013-08-15 | $7,496.03 | $12,431.44 | 641 | — | — |
| 2013-08-14 | $7,690.16 | $12,753.39 | 783 | — | — |
| 2013-08-13 | $7,715.21 | $12,794.93 | 1,164 | — | — |
| 2013-08-12 | $7,621.28 | $12,639.15 | 611 | — | — |
| 2013-08-09 | $7,533.61 | $12,493.75 | 938 | — | — |
| 2013-08-08 | $7,433.41 | $12,327.58 | 511 | — | — |
| 2013-08-07 | $7,345.74 | $12,182.19 | 667 | — | — |
| 2013-08-06 | $7,395.83 | $12,265.27 | 975 | — | — |
| 2013-08-05 | $7,445.93 | $12,348.35 | 2,360 | — | — |
| 2013-08-02 | $7,564.92 | $12,545.68 | 2,760 | — | — |
| 2013-08-01 | $7,358.26 | $12,202.96 | 1,422 | — | — |
| 2013-07-31 | $7,308.16 | $12,119.87 | 2,220 | — | — |
| 2013-07-30 | $7,333.21 | $12,161.42 | 926 | — | — |
| 2013-07-29 | $7,220.49 | $11,974.48 | 820 | — | — |
| 2013-07-26 | $7,182.91 | $11,912.17 | 385 | — | — |
| 2013-07-25 | $7,157.86 | $11,870.62 | 648 | — | — |
| 2013-07-24 | $7,139.08 | $11,839.47 | 677 | — | — |
| 2013-07-23 | $7,226.75 | $11,984.86 | 733 | — | — |
| 2013-07-22 | $7,270.59 | $12,057.56 | 822 | — | — |
| 2013-07-19 | $7,295.64 | $12,099.10 | 1,144 | — | — |
| 2013-07-18 | $7,283.11 | $12,078.33 | 4,899 | — | — |
| 2013-07-17 | $7,326.95 | $12,151.03 | 504 | — | — |
| 2013-07-16 | $7,276.85 | $12,067.94 | 930 | — | — |
| 2013-07-15 | $7,301.90 | $12,109.49 | 656 | — | — |
| 2013-07-12 | $7,295.64 | $12,099.10 | 861 | — | — |
| 2013-07-11 | $7,370.78 | $12,223.73 | 1,023 | — | — |
| 2013-07-10 | $7,320.69 | $12,140.65 | 845 | — | — |
| 2013-07-09 | $7,264.32 | $12,047.17 | 1,206 | — | — |
| 2013-07-08 | $7,114.03 | $11,797.92 | 707 | — | — |
| 2013-07-05 | $7,239.28 | $12,005.63 | 760 | — | — |
| 2013-07-03 | $7,126.55 | $11,818.69 | 537 | — | — |
| 2013-07-02 | $7,270.59 | $12,057.56 | 1,826 | — | — |
| 2013-07-01 | $7,076.45 | $11,735.61 | 1,460 | — | — |
| 2013-06-28 | $7,170.39 | $11,891.39 | 2,501 | — | — |
| 2013-06-27 | $7,076.45 | $11,735.61 | 2,166 | — | — |
| 2013-06-26 | $7,063.93 | $11,714.84 | 1,324 | — | — |
| 2013-06-25 | $7,114.03 | $11,673.30 | 1,448 | — | — |
| 2013-06-24 | $7,101.50 | $11,652.74 | 3,270 | — | — |
| 2013-06-21 | $7,264.32 | $11,919.92 | 11,991 | — | — |
| 2013-06-20 | $7,790.36 | $12,783.08 | 2,114 | — | — |
| 2013-06-19 | $8,516.79 | $13,975.07 | 633 | — | — |
| 2013-06-18 | $8,635.78 | $14,170.31 | 693 | — | — |
| 2013-06-17 | $8,692.14 | $14,262.80 | 701 | — | — |
| 2013-06-14 | $8,761.03 | $14,375.83 | 627 | — | — |
| 2013-06-13 | $8,548.11 | $14,026.45 | 675 | — | — |
| 2013-06-12 | $8,360.24 | $13,718.18 | 502 | — | — |
| 2013-06-11 | $8,573.16 | $14,067.56 | 550 | — | — |
| 2013-06-10 | $8,604.47 | $14,118.94 | 488 | — | — |
| 2013-06-07 | $8,523.06 | $13,985.35 | 568 | — | — |
| 2013-06-06 | $8,241.25 | $13,522.94 | 651 | — | — |
| 2013-06-05 | $8,147.32 | $13,368.80 | 636 | — | — |
| 2013-06-04 | $8,347.71 | $13,697.63 | 711 | — | — |
| 2013-06-03 | $8,472.96 | $13,903.14 | 1,187 | — | — |
| 2013-05-31 | $8,272.56 | $13,574.32 | 944 | — | — |
| 2013-05-30 | $8,335.19 | $13,677.08 | 603 | — | — |
| 2013-05-29 | $8,322.66 | $13,656.53 | 728 | — | — |
| 2013-05-28 | $8,441.65 | $13,851.76 | 741 | — | — |
| 2013-05-24 | $8,328.92 | $13,666.80 | 492 | — | — |
| 2013-05-23 | $8,197.42 | $13,451.01 | 761 | — | — |
| 2013-05-22 | $8,278.83 | $13,584.59 | 754 | — | — |
| 2013-05-21 | $8,404.07 | $13,790.11 | 318 | — | — |
| 2013-05-20 | $8,391.55 | $13,769.56 | 587 | — | — |
| 2013-05-17 | $8,303.88 | $13,625.70 | 483 | — | — |
| 2013-05-16 | $8,203.68 | $13,461.28 | 223 | — | — |
| 2013-05-15 | $8,328.92 | $13,666.80 | 655 | — | — |
| 2013-05-14 | $8,197.42 | $13,451.01 | 652 | — | — |
| 2013-05-13 | $8,153.58 | $13,379.08 | 847 | — | — |
| 2013-05-10 | $8,141.05 | $13,358.53 | 385 | — | — |
| 2013-05-09 | $8,134.79 | $13,348.25 | 455 | — | — |
| 2013-05-08 | $8,278.83 | $13,584.59 | 608 | — | — |
| 2013-05-07 | $8,272.56 | $13,574.32 | 534 | — | — |
| 2013-05-06 | $8,065.91 | $13,235.22 | 355 | — | — |
| 2013-05-03 | $8,084.69 | $13,266.05 | 441 | — | — |
| 2013-05-02 | $8,065.91 | $13,235.22 | 330 | — | — |
| 2013-05-01 | $7,809.15 | $12,813.91 | 502 | — | — |
| 2013-04-30 | $8,065.91 | $13,235.22 | 357 | — | — |
| 2013-04-29 | $7,903.08 | $12,968.05 | 198 | — | — |
| 2013-04-26 | $7,878.03 | $12,926.94 | 275 | — | — |
| 2013-04-25 | $7,921.87 | $12,998.87 | 286 | — | — |
| 2013-04-24 | $8,003.28 | $13,132.46 | 316 | — | — |
| 2013-04-23 | $7,915.61 | $12,988.60 | 446 | — | — |
| 2013-04-22 | $7,640.07 | $12,536.47 | 224 | — | — |
| 2013-04-19 | $7,608.75 | $12,485.08 | 272 | — | — |
| 2013-04-18 | $7,420.88 | $12,176.81 | 376 | — | — |
| 2013-04-17 | $7,596.23 | $12,464.54 | 569 | — | — |
| 2013-04-16 | $7,727.74 | $12,680.32 | 258 | — | — |
| 2013-04-15 | $7,621.28 | $12,505.64 | 495 | — | — |
| 2013-04-12 | $7,971.97 | $13,081.08 | 598 | — | — |
| 2013-04-11 | $8,009.54 | $13,142.74 | 481 | — | — |
| 2013-04-10 | $7,890.56 | $12,947.50 | 447 | — | — |
| 2013-04-09 | $7,671.38 | $12,587.84 | 244 | — | — |
| 2013-04-08 | $7,759.05 | $12,731.71 | 270 | — | — |
| 2013-04-05 | $7,671.38 | $12,587.84 | 603 | — | — |
| 2013-04-04 | $7,521.08 | $12,341.23 | 434 | — | — |
| 2013-04-03 | $7,427.15 | $12,187.09 | 531 | — | — |
| 2013-04-02 | $7,633.80 | $12,526.19 | 352 | — | — |
| 2013-04-01 | $7,640.07 | $12,536.47 | 437 | — | — |
| 2013-03-28 | $7,740.26 | $12,700.88 | 637 | — | — |
| 2013-03-27 | $7,865.51 | $12,906.39 | 1,036 | — | — |
| 2013-03-26 | $7,671.38 | $12,587.84 | 534 | — | — |
| 2013-03-25 | $7,502.29 | $12,187.09 | 613 | — | — |
| 2013-03-22 | $7,464.72 | $12,126.05 | 318 | — | — |
| 2013-03-21 | $7,514.82 | $12,207.43 | 454 | — | — |
| 2013-03-20 | $7,583.70 | $12,319.34 | 324 | — | — |
| 2013-03-19 | $7,502.29 | $12,187.09 | 634 | — | — |
| 2013-03-18 | $7,652.59 | $12,431.24 | 445 | — | — |
| 2013-03-15 | $7,840.46 | $12,736.42 | 1,367 | — | — |
| 2013-03-14 | $7,715.21 | $12,532.96 | 455 | — | — |
| 2013-03-13 | $7,521.08 | $12,217.61 | 830 | — | — |
| 2013-03-12 | $7,402.10 | $12,024.32 | 334 | — | — |
| 2013-03-11 | $7,552.39 | $12,268.47 | 426 | — | — |
| 2013-03-08 | $7,458.46 | $12,115.88 | 494 | — | — |
| 2013-03-07 | $7,477.24 | $12,146.40 | 464 | — | — |
| 2013-03-06 | $7,408.36 | $12,034.49 | 577 | — | — |
| 2013-03-05 | $7,483.51 | $12,156.57 | 759 | — | — |
| 2013-03-04 | $7,364.52 | $11,963.29 | 722 | — | — |
| 2013-03-01 | $7,358.26 | $11,953.11 | 564 | — | — |
| 2013-02-28 | $7,370.78 | $11,973.46 | 1,437 | — | — |
| 2013-02-27 | $7,314.42 | $11,881.90 | 843 | — | — |
| 2013-02-26 | $7,258.06 | $11,790.34 | 802 | — | — |
| 2013-02-25 | $7,176.65 | $11,658.10 | 764 | — | — |
| 2013-02-22 | $7,452.20 | $12,105.71 | 462 | — | — |
| 2013-02-21 | $7,352.00 | $11,942.94 | 593 | — | — |
| 2013-02-20 | $7,433.41 | $12,075.19 | 714 | — | — |
| 2013-02-19 | $7,677.64 | $12,471.93 | 781 | — | — |
| 2013-02-15 | $7,640.07 | $12,410.89 | 845 | — | — |
| 2013-02-14 | $7,658.85 | $12,441.41 | 707 | — | — |
| 2013-02-13 | $7,633.80 | $12,400.72 | 1,047 | — | — |
| 2013-02-12 | $7,677.64 | $12,471.93 | 940 | — | — |
| 2013-02-11 | $7,521.08 | $12,217.61 | 792 | — | — |
| 2013-02-08 | $7,414.62 | $12,044.67 | 733 | — | — |
| 2013-02-07 | $7,270.59 | $11,810.69 | 1,399 | — | — |
| 2013-02-06 | $7,276.85 | $11,820.86 | 754 | — | — |
| 2013-02-05 | $7,301.90 | $11,861.56 | 545 | — | — |
| 2013-02-04 | $7,214.23 | $11,719.14 | 725 | — | — |
| 2013-02-01 | $7,258.06 | $11,790.34 | 780 | — | — |
| 2013-01-31 | $7,258.06 | $11,790.34 | 740 | — | — |
| 2013-01-30 | $7,182.91 | $11,668.27 | 784 | — | — |
| 2013-01-29 | $7,364.52 | $11,963.29 | 680 | — | — |
| 2013-01-28 | $7,326.95 | $11,902.25 | 534 | — | — |
| 2013-01-25 | $7,358.26 | $11,953.11 | 744 | — | — |
| 2013-01-24 | $7,333.21 | $11,912.42 | 742 | — | — |
| 2013-01-23 | $7,126.55 | $11,576.72 | 1,012 | — | — |
| 2013-01-22 | $7,182.91 | $11,668.27 | 582 | — | — |
| 2013-01-18 | $6,995.04 | $11,363.08 | 424 | — | — |
| 2013-01-17 | $7,045.14 | $11,444.47 | 734 | — | — |
| 2013-01-16 | $6,988.78 | $11,352.91 | 374 | — | — |
| 2013-01-15 | $6,976.26 | $11,332.57 | 692 | — | — |
| 2013-01-14 | $6,963.73 | $11,312.22 | 538 | — | — |
| 2013-01-11 | $6,894.85 | $11,200.32 | 569 | — | — |
| 2013-01-10 | $6,844.75 | $11,118.94 | 1,226 | — | — |
| 2013-01-09 | $6,913.63 | $11,230.84 | 470 | — | — |
| 2013-01-08 | $6,888.58 | $11,190.15 | 876 | — | — |
| 2013-01-07 | $6,825.96 | $11,088.42 | 516 | — | — |
| 2013-01-04 | $6,888.58 | $11,190.15 | 573 | — | — |
| 2013-01-03 | $6,869.80 | $11,159.63 | 1,023 | — | — |
| 2013-01-02 | $6,863.53 | $11,149.46 | 1,415 | — | — |