Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-08-26 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $5,880.35 | $5,880.35 | 219 | — | — |
| 2003-12-30 | $5,886.61 | $5,886.61 | 181 | — | — |
| 2003-12-29 | $5,748.84 | $5,748.84 | 97 | — | — |
| 2003-12-26 | $5,761.36 | $5,761.36 | 58 | — | — |
| 2003-12-24 | $5,730.05 | $5,730.05 | 125 | — | — |
| 2003-12-23 | $5,705.00 | $5,705.00 | 380 | — | — |
| 2003-12-22 | $5,667.43 | $5,667.43 | 317 | — | — |
| 2003-12-19 | $5,817.72 | $5,817.72 | 90 | — | — |
| 2003-12-18 | $5,936.71 | $5,936.71 | 42 | — | — |
| 2003-12-17 | $5,949.23 | $5,949.23 | 281 | — | — |
| 2003-12-16 | $6,055.69 | $6,055.69 | 325 | — | — |
| 2003-12-15 | $6,068.22 | $6,068.22 | 165 | — | — |
| 2003-12-12 | $6,055.69 | $6,055.69 | 177 | — | — |
| 2003-12-11 | $5,842.77 | $5,842.77 | 71 | — | — |
| 2003-12-10 | $5,855.30 | $5,855.30 | 503 | — | — |
| 2003-12-09 | $5,961.76 | $5,961.76 | 192 | — | — |
| 2003-12-08 | $6,061.95 | $6,061.95 | 79 | — | — |
| 2003-12-05 | $5,986.81 | $5,986.80 | 20 | — | — |
| 2003-12-04 | $6,011.85 | $6,011.85 | 55 | — | — |
| 2003-12-03 | $6,011.85 | $6,011.85 | 39 | — | — |
| 2003-12-02 | $6,043.17 | $6,043.17 | 140 | — | — |
| 2003-12-01 | $6,061.95 | $6,061.95 | 328 | — | — |
| 2003-11-28 | $5,949.23 | $5,949.23 | 13 | — | — |
| 2003-11-26 | $5,899.13 | $5,899.13 | 28 | — | — |
| 2003-11-25 | $5,874.08 | $5,874.08 | 32 | — | — |
| 2003-11-24 | $5,817.72 | $5,817.72 | 115 | — | — |
| 2003-11-21 | $5,767.62 | $5,767.62 | 33 | — | — |
| 2003-11-20 | $5,817.72 | $5,817.72 | 15 | — | — |
| 2003-11-19 | $5,855.30 | $5,855.30 | 22 | — | — |
| 2003-11-18 | $5,842.77 | $5,842.77 | 13 | — | — |
| 2003-11-17 | $5,899.13 | $5,899.13 | 1 | — | — |
| 2003-11-14 | $5,886.61 | $5,886.61 | 18 | — | — |
| 2003-11-13 | $5,917.92 | $5,917.92 | 106 | — | — |
| 2003-11-12 | $5,811.46 | $5,811.46 | 47 | — | — |
| 2003-11-11 | $5,780.15 | $5,780.15 | 24 | — | — |
| 2003-11-10 | $5,874.08 | $5,874.08 | 97 | — | — |
| 2003-11-07 | $5,823.98 | $5,823.98 | 413 | — | — |
| 2003-11-06 | $5,823.98 | $5,823.98 | 87 | — | — |
| 2003-11-05 | $5,780.15 | $5,780.15 | 26 | — | — |
| 2003-11-04 | $5,767.62 | $5,767.62 | 48 | — | — |
| 2003-11-03 | $5,698.74 | $5,698.74 | 60 | — | — |
| 2003-10-31 | $5,730.05 | $5,730.05 | 217 | — | — |
| 2003-10-30 | $5,748.84 | $5,748.84 | 56 | — | — |
| 2003-10-29 | $5,761.36 | $5,761.36 | 110 | — | — |
| 2003-10-28 | $5,698.74 | $5,698.74 | 105 | — | — |
| 2003-10-27 | $5,717.52 | $5,717.52 | 73 | — | — |
| 2003-10-24 | $5,661.16 | $5,661.16 | 370 | — | — |
| 2003-10-23 | $5,761.36 | $5,761.36 | 739 | — | — |
| 2003-10-22 | $5,823.98 | $5,823.98 | 272 | — | — |
| 2003-10-21 | $5,792.67 | $5,792.67 | 408 | — | — |
| 2003-10-20 | $5,798.94 | $5,798.94 | 179 | — | — |
| 2003-10-17 | $5,792.67 | $5,792.67 | 89 | — | — |
| 2003-10-16 | $5,780.15 | $5,780.15 | 282 | — | — |
| 2003-10-15 | $5,786.41 | $5,786.41 | 300 | — | — |
| 2003-10-14 | $5,761.36 | $5,761.36 | 145 | — | — |
| 2003-10-13 | $5,730.05 | $5,730.05 | 65 | — | — |
| 2003-10-10 | $5,761.36 | $5,761.36 | 140 | — | — |
| 2003-10-09 | $5,761.36 | $5,761.36 | 1,057 | — | — |
| 2003-10-08 | $5,805.20 | $5,805.20 | 105 | — | — |
| 2003-10-07 | $5,742.57 | $5,742.57 | 248 | — | — |
| 2003-10-06 | $5,761.36 | $5,761.36 | 803 | — | — |
| 2003-10-03 | $5,698.74 | $5,698.74 | 83 | — | — |
| 2003-10-02 | $5,648.64 | $5,648.64 | 113 | — | — |
| 2003-10-01 | $5,642.38 | $5,642.37 | 359 | — | — |
| 2003-09-30 | $5,617.33 | $5,617.33 | 329 | — | — |
| 2003-09-29 | $5,604.80 | $5,604.80 | 539 | — | — |
| 2003-09-26 | $5,542.18 | $5,542.18 | 679 | — | — |
| 2003-09-25 | $5,711.26 | $5,711.26 | 114 | — | — |
| 2003-09-24 | $5,761.36 | $5,761.36 | 92 | — | — |
| 2003-09-23 | $5,867.82 | $5,867.82 | 882 | — | — |
| 2003-09-22 | $5,742.57 | $5,742.57 | 108 | — | — |
| 2003-09-19 | $5,761.36 | $5,761.36 | 331 | — | — |
| 2003-09-18 | $5,711.26 | $5,711.26 | 391 | — | — |
| 2003-09-17 | $5,730.05 | $5,730.05 | 66 | — | — |
| 2003-09-16 | $5,748.84 | $5,748.84 | 130 | — | — |
| 2003-09-15 | $5,748.84 | $5,748.84 | 272 | — | — |
| 2003-09-12 | $5,823.98 | $5,823.98 | 193 | — | — |
| 2003-09-11 | $5,711.26 | $5,711.26 | 125 | — | — |
| 2003-09-10 | $5,698.74 | $5,698.74 | 149 | — | — |
| 2003-09-09 | $5,823.98 | $5,823.98 | 65 | — | — |
| 2003-09-08 | $5,886.61 | $5,886.61 | 713 | — | — |
| 2003-09-05 | $5,823.98 | $5,823.98 | 390 | — | — |
| 2003-09-04 | $5,786.41 | $5,786.41 | 344 | — | — |
| 2003-09-03 | $5,686.21 | $5,686.21 | 1,585 | — | — |
| 2003-09-02 | $5,736.31 | $5,736.31 | 2,652 | — | — |
| 2003-08-29 | $5,786.41 | $5,786.41 | 469 | — | — |
| 2003-08-28 | $5,786.41 | $5,786.41 | 684 | — | — |
| 2003-08-27 | $5,686.21 | $5,686.21 | 1,641 | — | — |
| 2003-08-26 | $5,636.11 | $5,636.11 | 5,942 | — | — |