Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-08-26 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $6,650.20 | $14,727.21 | 374 | — | — |
| 2017-12-28 | $6,739.13 | $14,924.15 | 531 | — | — |
| 2017-12-27 | $6,719.37 | $14,617.79 | 225 | — | — |
| 2017-12-26 | $6,749.01 | $14,682.28 | 254 | — | — |
| 2017-12-22 | $6,679.84 | $14,531.81 | 373 | — | — |
| 2017-12-21 | $6,650.20 | $14,467.32 | 473 | — | — |
| 2017-12-20 | $6,541.50 | $14,230.85 | 610 | — | — |
| 2017-12-19 | $6,511.86 | $14,166.36 | 841 | — | — |
| 2017-12-18 | $6,926.88 | $15,069.23 | 806 | — | — |
| 2017-12-15 | $6,699.60 | $14,574.80 | 1,983 | — | — |
| 2017-12-14 | $6,669.96 | $14,510.31 | 474 | — | — |
| 2017-12-13 | $6,749.01 | $14,682.28 | 471 | — | — |
| 2017-12-12 | $6,630.43 | $14,424.32 | 551 | — | — |
| 2017-12-11 | $6,590.91 | $14,338.34 | 456 | — | — |
| 2017-12-08 | $6,620.55 | $14,402.83 | 326 | — | — |
| 2017-12-07 | $6,640.32 | $14,445.82 | 370 | — | — |
| 2017-12-06 | $6,640.32 | $14,445.82 | 545 | — | — |
| 2017-12-05 | $6,511.86 | $14,166.36 | 513 | — | — |
| 2017-12-04 | $6,432.81 | $13,994.39 | 666 | — | — |
| 2017-12-01 | $6,442.69 | $14,015.88 | 404 | — | — |
| 2017-11-30 | $6,432.81 | $13,994.39 | 585 | — | — |
| 2017-11-29 | $6,531.62 | $14,209.35 | 560 | — | — |
| 2017-11-28 | $6,254.94 | $13,607.44 | 481 | — | — |
| 2017-11-27 | $6,333.99 | $13,779.42 | 375 | — | — |
| 2017-11-24 | $6,422.92 | $13,972.89 | 202 | — | — |
| 2017-11-22 | $6,373.52 | $13,865.41 | 324 | — | — |
| 2017-11-21 | $6,403.16 | $13,929.90 | 366 | — | — |
| 2017-11-20 | $6,324.11 | $13,757.93 | 338 | — | — |
| 2017-11-17 | $6,363.64 | $13,843.91 | 282 | — | — |
| 2017-11-16 | $6,274.70 | $13,650.44 | 413 | — | — |
| 2017-11-15 | $6,215.42 | $13,521.46 | 473 | — | — |
| 2017-11-14 | $6,215.42 | $13,521.46 | 444 | — | — |
| 2017-11-13 | $6,215.42 | $13,521.46 | 330 | — | — |
| 2017-11-10 | $6,235.18 | $13,564.45 | 237 | — | — |
| 2017-11-09 | $6,284.58 | $13,671.94 | 387 | — | — |
| 2017-11-08 | $6,274.70 | $13,650.44 | 547 | — | — |
| 2017-11-07 | $6,126.48 | $13,327.99 | 790 | — | — |
| 2017-11-06 | $6,205.53 | $13,499.96 | 483 | — | — |
| 2017-11-03 | $6,235.18 | $13,564.45 | 1,115 | — | — |
| 2017-11-02 | $7,015.81 | $15,262.69 | 452 | — | — |
| 2017-11-01 | $6,956.52 | $15,133.71 | 353 | — | — |
| 2017-10-31 | $6,946.64 | $15,112.22 | 558 | — | — |
| 2017-10-30 | $6,818.18 | $14,832.76 | 390 | — | — |
| 2017-10-27 | $6,867.59 | $14,940.24 | 387 | — | — |
| 2017-10-26 | $6,828.06 | $14,854.26 | 565 | — | — |
| 2017-10-25 | $6,966.40 | $15,155.21 | 581 | — | — |
| 2017-10-24 | $6,867.59 | $14,940.24 | 440 | — | — |
| 2017-10-23 | $6,709.49 | $14,596.30 | 386 | — | — |
| 2017-10-20 | $6,768.77 | $14,725.28 | 460 | — | — |
| 2017-10-19 | $6,966.40 | $15,155.21 | 446 | — | — |
| 2017-10-18 | $6,966.40 | $15,155.21 | 329 | — | — |
| 2017-10-17 | $6,907.11 | $15,026.23 | 453 | — | — |
| 2017-10-16 | $6,926.88 | $15,069.23 | 411 | — | — |
| 2017-10-13 | $7,005.93 | $15,241.20 | 380 | — | — |
| 2017-10-12 | $7,015.81 | $15,262.69 | 343 | — | — |
| 2017-10-11 | $6,828.06 | $14,854.26 | 357 | — | — |
| 2017-10-10 | $6,828.06 | $14,854.26 | 471 | — | — |
| 2017-10-09 | $6,808.30 | $14,811.26 | 354 | — | — |
| 2017-10-06 | $6,818.18 | $14,832.76 | 470 | — | — |
| 2017-10-05 | $6,729.25 | $14,639.29 | 454 | — | — |
| 2017-10-04 | $6,620.55 | $14,402.83 | 299 | — | — |
| 2017-10-03 | $6,620.55 | $14,402.83 | 459 | — | — |
| 2017-10-02 | $6,660.08 | $14,488.81 | 524 | — | — |
| 2017-09-29 | $6,590.91 | $14,338.34 | 499 | — | — |
| 2017-09-28 | $6,630.43 | $14,424.32 | 735 | — | — |
| 2017-09-27 | $6,561.26 | $14,015.88 | 829 | — | — |
| 2017-09-26 | $6,482.21 | $13,847.02 | 433 | — | — |
| 2017-09-25 | $6,422.92 | $13,720.37 | 576 | — | — |
| 2017-09-22 | $6,393.28 | $13,657.04 | 291 | — | — |
| 2017-09-21 | $6,363.64 | $13,593.72 | 465 | — | — |
| 2017-09-20 | $6,363.64 | $13,593.72 | 595 | — | — |
| 2017-09-19 | $6,314.23 | $13,488.18 | 496 | — | — |
| 2017-09-18 | $6,373.52 | $13,614.83 | 464 | — | — |
| 2017-09-15 | $6,403.16 | $13,678.15 | 1,041 | — | — |
| 2017-09-14 | $6,373.52 | $13,614.83 | 453 | — | — |
| 2017-09-13 | $6,452.57 | $13,783.69 | 506 | — | — |
| 2017-09-12 | $6,383.40 | $13,635.93 | 594 | — | — |
| 2017-09-11 | $6,363.64 | $13,593.72 | 479 | — | — |
| 2017-09-08 | $6,235.18 | $13,319.31 | 450 | — | — |
| 2017-09-07 | $6,166.01 | $13,171.55 | 269 | — | — |
| 2017-09-06 | $6,166.01 | $13,171.55 | 475 | — | — |
| 2017-09-05 | $6,086.96 | $13,002.69 | 515 | — | — |
| 2017-09-01 | $6,185.77 | $13,213.77 | 357 | — | — |
| 2017-08-31 | $6,136.36 | $13,108.23 | 513 | — | — |
| 2017-08-30 | $6,086.96 | $13,002.69 | 418 | — | — |
| 2017-08-29 | $5,988.14 | $12,791.61 | 307 | — | — |
| 2017-08-28 | $5,978.26 | $12,770.50 | 308 | — | — |
| 2017-08-25 | $6,017.79 | $12,854.93 | 335 | — | — |
| 2017-08-24 | $6,017.79 | $12,854.93 | 479 | — | — |
| 2017-08-23 | $5,948.62 | $12,707.17 | 432 | — | — |
| 2017-08-22 | $5,998.02 | $12,812.71 | 456 | — | — |
| 2017-08-21 | $5,899.21 | $12,601.63 | 335 | — | — |
| 2017-08-18 | $5,849.80 | $12,496.09 | 581 | — | — |
| 2017-08-17 | $5,988.14 | $12,791.61 | 507 | — | — |
| 2017-08-16 | $6,067.19 | $12,960.47 | 633 | — | — |
| 2017-08-15 | $5,988.14 | $12,791.61 | 520 | — | — |
| 2017-08-14 | $6,047.43 | $12,918.25 | 618 | — | — |
| 2017-08-11 | $5,918.97 | $12,643.85 | 647 | — | — |
| 2017-08-10 | $5,889.33 | $12,580.52 | 569 | — | — |
| 2017-08-09 | $5,849.80 | $12,496.09 | 1,000 | — | — |
| 2017-08-08 | $6,017.79 | $12,854.93 | 869 | — | — |
| 2017-08-07 | $6,235.18 | $13,319.31 | 337 | — | — |
| 2017-08-04 | $6,185.77 | $13,213.77 | 515 | — | — |
| 2017-08-03 | $6,057.31 | $12,939.36 | 370 | — | — |
| 2017-08-02 | $6,146.25 | $13,129.34 | 367 | — | — |
| 2017-08-01 | $6,254.94 | $13,361.53 | 347 | — | — |
| 2017-07-31 | $6,215.42 | $13,277.09 | 401 | — | — |
| 2017-07-28 | $6,284.58 | $13,424.85 | 428 | — | — |
| 2017-07-27 | $6,215.42 | $13,277.09 | 481 | — | — |
| 2017-07-26 | $6,077.08 | $12,981.58 | 322 | — | — |
| 2017-07-25 | $6,156.13 | $13,150.44 | 458 | — | — |
| 2017-07-24 | $6,017.79 | $12,854.93 | 1,086 | — | — |
| 2017-07-21 | $6,067.19 | $12,960.47 | 813 | — | — |
| 2017-07-20 | $6,274.70 | $13,403.75 | 533 | — | — |
| 2017-07-19 | $6,413.04 | $13,699.26 | 407 | — | — |
| 2017-07-18 | $6,343.87 | $13,551.50 | 626 | — | — |
| 2017-07-17 | $6,284.58 | $13,424.85 | 993 | — | — |
| 2017-07-14 | $6,086.96 | $13,002.69 | 472 | — | — |
| 2017-07-13 | $6,017.79 | $12,854.93 | 504 | — | — |
| 2017-07-12 | $5,998.02 | $12,812.71 | 382 | — | — |
| 2017-07-11 | $5,968.38 | $12,749.39 | 528 | — | — |
| 2017-07-10 | $5,839.92 | $12,474.98 | 569 | — | — |
| 2017-07-07 | $5,968.38 | $12,749.39 | 665 | — | — |
| 2017-07-06 | $5,928.85 | $12,664.95 | 812 | — | — |
| 2017-07-05 | $6,077.08 | $12,981.58 | 623 | — | — |
| 2017-07-03 | $6,185.77 | $13,213.77 | 346 | — | — |
| 2017-06-30 | $6,007.91 | $12,833.82 | 642 | — | — |
| 2017-06-29 | $6,096.84 | $13,023.80 | 549 | — | — |
| 2017-06-28 | $6,166.01 | $13,171.55 | 861 | — | — |
| 2017-06-27 | $6,264.82 | $13,129.34 | 800 | — | — |
| 2017-06-26 | $6,492.09 | $13,605.64 | 630 | — | — |
| 2017-06-23 | $6,314.23 | $13,232.88 | 616 | — | — |
| 2017-06-22 | $6,274.70 | $13,150.05 | 356 | — | — |
| 2017-06-21 | $6,205.53 | $13,005.08 | 598 | — | — |
| 2017-06-20 | $6,422.92 | $13,460.67 | 532 | — | — |
| 2017-06-19 | $6,492.09 | $13,605.64 | 476 | — | — |
| 2017-06-16 | $6,373.52 | $13,357.13 | 1,133 | — | — |
| 2017-06-15 | $6,373.52 | $13,357.13 | 466 | — | — |
| 2017-06-14 | $6,413.04 | $13,439.97 | 509 | — | — |
| 2017-06-13 | $6,521.74 | $13,667.76 | 702 | — | — |
| 2017-06-12 | $6,531.62 | $13,688.47 | 793 | — | — |
| 2017-06-09 | $6,590.91 | $13,812.72 | 742 | — | — |
| 2017-06-08 | $6,422.92 | $13,460.67 | 853 | — | — |
| 2017-06-07 | $6,195.65 | $12,984.38 | 374 | — | — |
| 2017-06-06 | $6,225.30 | $13,046.50 | 462 | — | — |
| 2017-06-05 | $6,205.53 | $13,005.08 | 295 | — | — |
| 2017-06-02 | $6,333.99 | $13,274.30 | 629 | — | — |
| 2017-06-01 | $6,254.94 | $13,108.63 | 507 | — | — |
| 2017-05-31 | $6,086.96 | $12,756.58 | 636 | — | — |
| 2017-05-30 | $6,057.31 | $12,694.45 | 372 | — | — |
| 2017-05-26 | $6,225.30 | $13,046.50 | 285 | — | — |
| 2017-05-25 | $6,235.18 | $13,067.21 | 402 | — | — |
| 2017-05-24 | $6,363.64 | $13,336.42 | 465 | — | — |
| 2017-05-23 | $6,324.11 | $13,253.59 | 503 | — | — |
| 2017-05-22 | $6,353.75 | $13,315.71 | 767 | — | — |
| 2017-05-19 | $6,264.82 | $13,129.34 | 813 | — | — |
| 2017-05-18 | $6,067.19 | $12,715.16 | 799 | — | — |
| 2017-05-17 | $5,849.80 | $12,259.57 | 675 | — | — |
| 2017-05-16 | $5,859.68 | $12,280.28 | 477 | — | — |
| 2017-05-15 | $5,839.92 | $12,238.86 | 691 | — | — |
| 2017-05-12 | $5,859.68 | $12,280.28 | 888 | — | — |
| 2017-05-11 | $6,086.96 | $12,756.58 | 895 | — | — |
| 2017-05-10 | $6,096.84 | $12,777.29 | 686 | — | — |
| 2017-05-09 | $5,909.09 | $12,383.82 | 876 | — | — |
| 2017-05-08 | $6,007.91 | $12,590.91 | 881 | — | — |
| 2017-05-05 | $6,116.60 | $12,818.70 | 803 | — | — |
| 2017-05-04 | $6,185.77 | $12,963.66 | 971 | — | — |
| 2017-05-03 | $6,373.52 | $13,357.13 | 858 | — | — |
| 2017-05-02 | $6,353.75 | $13,315.71 | 594 | — | — |
| 2017-05-01 | $6,333.99 | $13,274.30 | 824 | — | — |
| 2017-04-28 | $6,175.89 | $12,942.96 | 1,030 | — | — |
| 2017-04-27 | $6,363.64 | $13,336.42 | 545 | — | — |
| 2017-04-26 | $6,531.62 | $13,688.47 | 834 | — | — |
| 2017-04-25 | $6,472.33 | $13,564.22 | 663 | — | — |
| 2017-04-24 | $6,353.75 | $13,315.71 | 844 | — | — |
| 2017-04-21 | $6,304.35 | $13,212.17 | 561 | — | — |
| 2017-04-20 | $6,413.04 | $13,439.97 | 481 | — | — |
| 2017-04-19 | $6,353.75 | $13,315.71 | 495 | — | — |
| 2017-04-18 | $6,314.23 | $13,232.88 | 554 | — | — |
| 2017-04-17 | $6,324.11 | $13,253.59 | 596 | — | — |
| 2017-04-13 | $6,324.11 | $13,253.59 | 882 | — | — |
| 2017-04-12 | $6,254.94 | $13,108.63 | 809 | — | — |
| 2017-04-11 | $6,413.04 | $13,439.97 | 748 | — | — |
| 2017-04-10 | $6,333.99 | $13,274.30 | 1,462 | — | — |
| 2017-04-07 | $6,096.84 | $12,777.29 | 819 | — | — |
| 2017-04-06 | $6,304.35 | $13,212.17 | 799 | — | — |
| 2017-04-05 | $6,156.13 | $12,901.54 | 1,093 | — | — |
| 2017-04-04 | $6,136.36 | $12,860.12 | 704 | — | — |
| 2017-04-03 | $6,136.36 | $12,860.12 | 1,333 | — | — |
| 2017-03-31 | $6,294.47 | $13,191.46 | 1,000 | — | — |
| 2017-03-30 | $6,284.58 | $13,170.76 | 929 | — | — |
| 2017-03-29 | $6,245.06 | $13,087.92 | 3,530 | — | — |
| 2017-03-28 | $5,780.63 | $11,866.10 | 1,259 | — | — |
| 2017-03-27 | $5,731.23 | $11,764.68 | 1,219 | — | — |
| 2017-03-24 | $5,780.63 | $11,866.10 | 867 | — | — |
| 2017-03-23 | $5,760.87 | $11,825.54 | 1,283 | — | — |
| 2017-03-22 | $5,780.63 | $11,866.10 | 1,252 | — | — |
| 2017-03-21 | $5,830.04 | $11,967.52 | 864 | — | — |
| 2017-03-20 | $5,978.26 | $12,271.78 | 817 | — | — |
| 2017-03-17 | $6,185.77 | $12,697.74 | 1,500 | — | — |
| 2017-03-16 | $6,166.01 | $12,657.18 | 768 | — | — |
| 2017-03-15 | $6,156.13 | $12,636.89 | 924 | — | — |
| 2017-03-14 | $6,047.43 | $12,413.77 | 526 | — | — |
| 2017-03-13 | $5,998.02 | $12,312.35 | 579 | — | — |
| 2017-03-10 | $6,007.91 | $12,332.63 | 560 | — | — |
| 2017-03-09 | $6,037.55 | $12,393.49 | 1,252 | — | — |
| 2017-03-08 | $6,225.30 | $12,778.88 | 888 | — | — |
| 2017-03-07 | $6,413.04 | $13,164.28 | 984 | — | — |
| 2017-03-06 | $6,413.04 | $13,164.28 | 735 | — | — |
| 2017-03-03 | $6,383.40 | $13,103.42 | 1,084 | — | — |
| 2017-03-02 | $6,314.23 | $12,961.44 | 913 | — | — |
| 2017-03-01 | $6,472.33 | $13,285.98 | 947 | — | — |
| 2017-02-28 | $6,492.09 | $13,326.55 | 1,294 | — | — |
| 2017-02-27 | $6,719.37 | $13,793.08 | 1,700 | — | — |
| 2017-02-24 | $6,333.99 | $13,002.01 | 3,057 | — | — |
| 2017-02-23 | $7,282.61 | $14,949.26 | 1,058 | — | — |
| 2017-02-22 | $7,411.07 | $15,212.95 | 942 | — | — |
| 2017-02-21 | $7,490.12 | $15,375.23 | 1,348 | — | — |
| 2017-02-17 | $7,559.29 | $15,517.21 | 912 | — | — |
| 2017-02-16 | $7,588.93 | $15,578.06 | 361 | — | — |
| 2017-02-15 | $7,707.51 | $15,821.47 | 371 | — | — |
| 2017-02-14 | $7,697.63 | $15,801.19 | 386 | — | — |
| 2017-02-13 | $7,677.87 | $15,760.62 | 284 | — | — |
| 2017-02-10 | $7,717.39 | $15,841.75 | 481 | — | — |
| 2017-02-09 | $7,579.05 | $15,557.78 | 303 | — | — |
| 2017-02-08 | $7,588.93 | $15,578.06 | 405 | — | — |
| 2017-02-07 | $7,569.17 | $15,537.50 | 365 | — | — |
| 2017-02-06 | $7,628.46 | $15,659.20 | 479 | — | — |
| 2017-02-03 | $7,875.49 | $16,166.30 | 612 | — | — |
| 2017-02-02 | $7,509.88 | $15,415.79 | 498 | — | — |
| 2017-02-01 | $7,430.83 | $15,253.52 | 491 | — | — |
| 2017-01-31 | $7,509.88 | $15,415.79 | 556 | — | — |
| 2017-01-30 | $7,618.58 | $15,638.92 | 651 | — | — |
| 2017-01-27 | $8,122.53 | $16,673.40 | 653 | — | — |
| 2017-01-26 | $8,092.89 | $16,612.54 | 590 | — | — |
| 2017-01-25 | $7,845.85 | $16,105.45 | 417 | — | — |
| 2017-01-24 | $7,766.80 | $15,943.18 | 592 | — | — |
| 2017-01-23 | $7,588.93 | $15,578.06 | 513 | — | — |
| 2017-01-20 | $7,509.88 | $15,415.79 | 267 | — | — |
| 2017-01-19 | $7,509.88 | $15,415.79 | 466 | — | — |
| 2017-01-18 | $7,658.10 | $15,720.05 | 354 | — | — |
| 2017-01-17 | $7,608.70 | $15,618.64 | 395 | — | — |
| 2017-01-13 | $7,608.70 | $15,618.64 | 586 | — | — |
| 2017-01-12 | $7,539.53 | $15,476.65 | 684 | — | — |
| 2017-01-11 | $7,727.27 | $15,862.04 | 704 | — | — |
| 2017-01-10 | $7,776.68 | $15,963.46 | 708 | — | — |
| 2017-01-09 | $7,608.70 | $15,618.64 | 816 | — | — |
| 2017-01-06 | $7,667.98 | $15,740.34 | 648 | — | — |
| 2017-01-05 | $7,717.39 | $15,841.75 | 523 | — | — |
| 2017-01-04 | $7,835.97 | $16,085.16 | 771 | — | — |
| 2017-01-03 | $7,826.09 | $16,064.88 | 648 | — | — |