Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $420.00 | $420.00 | 6,310 | — | — |
| 2024-12-30 | $418.70 | $418.70 | 22,750 | — | — |
| 2024-12-27 | $404.00 | $404.00 | 13,650 | — | — |
| 2024-12-26 | $392.90 | $392.90 | 12,660 | — | — |
| 2024-12-24 | $396.10 | $396.10 | 2,770 | — | — |
| 2024-12-23 | $397.70 | $397.70 | 16,630 | — | — |
| 2024-12-20 | $401.00 | $401.00 | 14,990 | — | — |
| 2024-12-19 | $416.10 | $416.10 | 38,360 | — | — |
| 2024-12-18 | $407.30 | $407.30 | 35,460 | — | — |
| 2024-12-17 | $381.40 | $381.40 | 14,110 | — | — |
| 2024-12-16 | $379.20 | $379.20 | 9,460 | — | — |
| 2024-12-13 | $381.60 | $381.60 | 38,040 | — | — |
| 2024-12-12 | $367.40 | $367.40 | 43,350 | — | — |
| 2024-12-11 | $342.70 | $342.70 | 26,330 | — | — |
| 2024-12-10 | $346.90 | $346.90 | 19,390 | — | — |
| 2024-12-09 | $349.50 | $349.50 | 39,050 | — | — |
| 2024-12-06 | $371.70 | $371.70 | 28,920 | — | — |
| 2024-12-05 | $363.60 | $363.60 | 20,450 | — | — |
| 2024-12-04 | $364.40 | $364.40 | 18,730 | — | — |
| 2024-12-03 | $372.00 | $372.00 | 15,930 | — | — |
| 2024-12-02 | $385.40 | $385.40 | 19,640 | — | — |
| 2024-11-29 | $382.00 | $382.00 | 12,830 | — | — |
| 2024-11-27 | $394.20 | $394.20 | 15,920 | — | — |
| 2024-11-26 | $386.00 | $386.00 | 6,170 | — | — |
| 2024-11-25 | $390.50 | $390.50 | 20,180 | — | — |
| 2024-11-22 | $368.50 | $368.50 | 15,870 | — | — |
| 2024-11-21 | $378.90 | $378.90 | 21,000 | — | — |
| 2024-11-20 | $377.50 | $377.50 | 7,310 | — | — |
| 2024-11-19 | $367.60 | $367.60 | 10,640 | — | — |
| 2024-11-18 | $370.30 | $370.30 | 22,140 | — | — |
| 2024-11-15 | $394.00 | $394.00 | 16,200 | — | — |
| 2024-11-14 | $386.50 | $386.50 | 27,050 | — | — |
| 2024-11-13 | $392.00 | $392.00 | 28,900 | — | — |
| 2024-11-12 | $379.50 | $379.50 | 14,220 | — | — |
| 2024-11-11 | $381.70 | $381.70 | 25,890 | — | — |
| 2024-11-08 | $368.50 | $368.50 | 33,300 | — | — |
| 2024-11-07 | $352.60 | $352.60 | 28,860 | — | — |
| 2024-11-06 | $370.40 | $370.40 | 56,458 | — | — |
| 2024-11-05 | $340.80 | $340.80 | 45,235 | — | — |
| 2024-11-04 | $343.20 | $343.20 | 47,863 | — | — |
| 2024-11-01 | $345.20 | $345.20 | 70,080 | — | — |
| 2024-10-31 | $338.80 | $338.80 | 65,523 | — | — |
| 2024-10-30 | $318.80 | $318.80 | 40,910 | — | — |
| 2024-10-29 | $306.40 | $306.40 | 26,985 | — | — |
| 2024-10-28 | $320.80 | $320.80 | 31,710 | — | — |
| 2024-10-25 | $322.00 | $322.00 | 35,740 | — | — |
| 2024-10-24 | $320.40 | $320.40 | 55,125 | — | — |
| 2024-10-23 | $320.00 | $320.00 | 58,588 | — | — |
| 2024-10-22 | $301.20 | $301.20 | 65,838 | — | — |
| 2024-10-21 | $318.80 | $318.80 | 39,378 | — | — |
| 2024-10-18 | $324.00 | $324.00 | 86,145 | — | — |
| 2024-10-17 | $367.20 | $367.20 | 22,600 | — | — |
| 2024-10-16 | $366.00 | $366.00 | 30,293 | — | — |
| 2024-10-15 | $371.20 | $371.20 | 20,558 | — | — |
| 2024-10-14 | $376.40 | $376.40 | 16,943 | — | — |
| 2024-10-11 | $370.00 | $370.00 | 24,463 | — | — |
| 2024-10-10 | $380.40 | $380.40 | 41,855 | — | — |
| 2024-10-09 | $394.80 | $394.80 | 28,988 | — | — |
| 2024-10-08 | $390.40 | $390.40 | 60,848 | — | — |
| 2024-10-07 | $367.60 | $367.60 | 43,170 | — | — |
| 2024-10-04 | $357.60 | $357.60 | 119,873 | — | — |
| 2024-10-03 | $360.00 | $360.00 | 89,348 | — | — |
| 2024-10-02 | $364.80 | $364.80 | 80,895 | — | — |
| 2024-10-01 | $376.00 | $376.00 | 86,263 | — | — |
| 2024-09-30 | $381.20 | $381.20 | 51,873 | — | — |
| 2024-09-27 | $369.20 | $369.20 | 75,753 | — | — |
| 2024-09-26 | $359.60 | $359.60 | 62,830 | — | — |
| 2024-09-25 | $364.40 | $364.40 | 64,810 | — | — |
| 2024-09-24 | $356.00 | $356.00 | 86,575 | — | — |
| 2024-09-23 | $394.80 | $394.80 | 60,740 | — | — |
| 2024-09-20 | $383.60 | $383.60 | 75,625 | — | — |
| 2024-09-19 | $390.80 | $390.80 | 61,628 | — | — |
| 2024-09-18 | $416.40 | $416.40 | 80,583 | — | — |
| 2024-09-17 | $394.40 | $394.40 | 44,918 | — | — |
| 2024-09-16 | $391.60 | $391.60 | 45,498 | — | — |
| 2024-09-13 | $393.20 | $393.20 | 134,640 | — | — |
| 2024-09-12 | $416.40 | $416.40 | 59,763 | — | — |
| 2024-09-11 | $456.40 | $456.40 | 40,780 | — | — |
| 2024-09-10 | $462.80 | $462.80 | 30,835 | — | — |
| 2024-09-09 | $465.60 | $465.60 | 27,523 | — | — |
| 2024-09-06 | $479.60 | $479.60 | 79,503 | — | — |
| 2024-09-05 | $453.20 | $453.20 | 35,353 | — | — |
| 2024-09-04 | $473.20 | $473.20 | 29,628 | — | — |
| 2024-09-03 | $477.60 | $477.60 | 40,893 | — | — |
| 2024-08-30 | $450.80 | $450.80 | 64,748 | — | — |
| 2024-08-29 | $434.80 | $434.80 | 27,320 | — | — |
| 2024-08-28 | $439.20 | $439.20 | 30,738 | — | — |
| 2024-08-27 | $417.60 | $417.60 | 28,480 | — | — |
| 2024-08-26 | $418.80 | $418.80 | 27,705 | — | — |
| 2024-08-23 | $422.00 | $422.00 | 54,550 | — | — |
| 2024-08-22 | $450.00 | $450.00 | 38,775 | — | — |
| 2024-08-21 | $431.20 | $431.20 | 28,850 | — | — |
| 2024-08-20 | $434.00 | $434.00 | 43,650 | — | — |
| 2024-08-19 | $434.80 | $434.80 | 27,768 | — | — |
| 2024-08-16 | $447.60 | $447.60 | 74,955 | — | — |
| 2024-08-15 | $467.60 | $467.60 | 55,493 | — | — |
| 2024-08-14 | $499.20 | $499.20 | 20,385 | — | — |
| 2024-08-13 | $487.60 | $487.60 | 14,883 | — | — |
| 2024-08-12 | $484.00 | $484.00 | 56,040 | — | — |
| 2024-08-09 | $503.60 | $503.60 | 18,370 | — | — |
| 2024-08-08 | $502.40 | $502.40 | 28,048 | — | — |
| 2024-08-07 | $531.60 | $531.60 | 37,155 | — | — |
| 2024-08-06 | $518.40 | $518.40 | 36,305 | — | — |
| 2024-08-05 | $509.60 | $509.60 | 55,298 | — | — |
| 2024-08-02 | $466.00 | $466.00 | 42,225 | — | — |
| 2024-08-01 | $465.60 | $465.60 | 45,395 | — | — |
| 2024-07-31 | $452.40 | $452.40 | 29,823 | — | — |
| 2024-07-30 | $473.20 | $473.20 | 32,910 | — | — |
| 2024-07-29 | $488.40 | $488.40 | 21,330 | — | — |
| 2024-07-26 | $487.20 | $487.20 | 17,183 | — | — |
| 2024-07-25 | $490.00 | $490.00 | 37,380 | — | — |
| 2024-07-24 | $455.60 | $455.60 | 17,905 | — | — |
| 2024-07-23 | $446.80 | $446.80 | 21,368 | — | — |
| 2024-07-22 | $447.60 | $447.60 | 23,460 | — | — |
| 2024-07-19 | $446.00 | $446.00 | 39,955 | — | — |
| 2024-07-18 | $430.00 | $430.00 | 45,530 | — | — |
| 2024-07-17 | $415.60 | $415.60 | 95,113 | — | — |
| 2024-07-16 | $390.00 | $390.00 | 36,265 | — | — |
| 2024-07-15 | $406.40 | $406.40 | 36,423 | — | — |
| 2024-07-12 | $403.20 | $403.20 | 30,580 | — | — |
| 2024-07-11 | $386.80 | $386.80 | 37,040 | — | — |
| 2024-07-10 | $402.80 | $402.80 | 23,163 | — | — |
| 2024-07-09 | $402.80 | $402.80 | 34,505 | — | — |
| 2024-07-08 | $402.80 | $402.80 | 37,315 | — | — |
| 2024-07-05 | $392.00 | $392.00 | 73,263 | — | — |
| 2024-07-03 | $412.00 | $412.00 | 21,710 | — | — |
| 2024-07-02 | $440.00 | $440.00 | 17,245 | — | — |
| 2024-07-01 | $444.80 | $444.80 | 15,550 | — | — |
| 2024-06-28 | $453.20 | $453.20 | 19,598 | — | — |
| 2024-06-27 | $458.40 | $458.40 | 14,480 | — | — |
| 2024-06-26 | $462.80 | $462.80 | 21,970 | — | — |
| 2024-06-25 | $458.40 | $458.40 | 35,540 | — | — |
| 2024-06-24 | $438.80 | $438.80 | 11,783 | — | — |
| 2024-06-21 | $438.80 | $438.80 | 27,815 | — | — |
| 2024-06-20 | $408.80 | $408.80 | 34,443 | — | — |
| 2024-06-18 | $442.80 | $442.80 | 13,260 | — | — |
| 2024-06-17 | $444.80 | $444.80 | 18,115 | — | — |
| 2024-06-14 | $441.60 | $441.60 | 22,568 | — | — |
| 2024-06-13 | $461.20 | $461.20 | 33,118 | — | — |
| 2024-06-12 | $441.60 | $441.60 | 41,603 | — | — |
| 2024-06-11 | $455.60 | $455.60 | 26,038 | — | — |
| 2024-06-10 | $440.80 | $440.80 | 27,465 | — | — |
| 2024-06-07 | $456.80 | $456.80 | 74,803 | — | — |
| 2024-06-06 | $402.80 | $402.80 | 45,318 | — | — |
| 2024-06-05 | $439.60 | $439.60 | 35,485 | — | — |
| 2024-06-04 | $452.00 | $452.00 | 62,878 | — | — |
| 2024-06-03 | $425.20 | $425.20 | 40,605 | — | — |
| 2024-05-31 | $430.00 | $430.00 | 111,518 | — | — |
| 2024-05-30 | $410.40 | $410.40 | 69,320 | — | — |
| 2024-05-29 | $389.60 | $389.60 | 44,763 | — | — |
| 2024-05-28 | $387.60 | $387.60 | 56,498 | — | — |
| 2024-05-24 | $435.20 | $435.20 | 21,600 | — | — |
| 2024-05-23 | $441.60 | $441.60 | 62,645 | — | — |
| 2024-05-22 | $421.20 | $421.20 | 86,085 | — | — |
| 2024-05-21 | $391.20 | $391.20 | 52,808 | — | — |
| 2024-05-20 | $398.40 | $398.40 | 56,775 | — | — |
| 2024-05-17 | $405.60 | $405.60 | 75,283 | — | — |
| 2024-05-16 | $463.20 | $463.20 | 28,538 | — | — |
| 2024-05-15 | $459.60 | $459.60 | 51,375 | — | — |
| 2024-05-14 | $498.00 | $498.00 | 20,083 | — | — |
| 2024-05-13 | $510.00 | $510.00 | 16,335 | — | — |
| 2024-05-10 | $511.60 | $511.60 | 20,803 | — | — |
| 2024-05-09 | $508.80 | $508.80 | 24,428 | — | — |
| 2024-05-08 | $547.20 | $547.20 | 25,658 | — | — |
| 2024-05-07 | $547.60 | $547.60 | 29,180 | — | — |
| 2024-05-06 | $542.00 | $542.00 | 26,875 | — | — |
| 2024-05-03 | $582.00 | $582.00 | 22,608 | — | — |
| 2024-05-02 | $575.20 | $575.20 | 24,633 | — | — |
| 2024-05-01 | $578.40 | $578.40 | 32,520 | — | — |
| 2024-04-30 | $589.60 | $589.60 | 36,205 | — | — |
| 2024-04-29 | $554.00 | $554.00 | 24,205 | — | — |
| 2024-04-26 | $551.20 | $551.20 | 32,628 | — | — |
| 2024-04-25 | $543.20 | $543.20 | 38,338 | — | — |
| 2024-04-24 | $550.40 | $550.40 | 19,105 | — | — |
| 2024-04-23 | $547.20 | $547.20 | 32,855 | — | — |
| 2024-04-22 | $549.20 | $549.20 | 54,858 | — | — |
| 2024-04-19 | $500.00 | $500.00 | 47,835 | — | — |
| 2024-04-18 | $513.60 | $513.60 | 56,740 | — | — |
| 2024-04-17 | $513.60 | $513.60 | 60,505 | — | — |
| 2024-04-16 | $516.00 | $516.00 | 59,625 | — | — |
| 2024-04-15 | $492.80 | $492.80 | 52,310 | — | — |
| 2024-04-12 | $523.20 | $523.20 | 96,095 | — | — |
| 2024-04-11 | $506.80 | $506.80 | 35,050 | — | — |
| 2024-04-10 | $529.60 | $529.60 | 49,593 | — | — |
| 2024-04-09 | $518.40 | $518.40 | 41,825 | — | — |
| 2024-04-08 | $531.60 | $531.60 | 24,368 | — | — |
| 2024-04-05 | $548.00 | $548.00 | 34,488 | — | — |
| 2024-04-04 | $570.80 | $570.80 | 38,258 | — | — |
| 2024-04-03 | $560.40 | $560.40 | 47,658 | — | — |
| 2024-04-02 | $607.20 | $607.20 | 35,910 | — | — |
| 2024-04-01 | $662.00 | $662.00 | 12,650 | — | — |
| 2024-03-28 | $668.40 | $668.40 | 12,383 | — | — |
| 2024-03-27 | $682.00 | $682.00 | 9,235 | — | — |
| 2024-03-26 | $692.00 | $692.00 | 13,183 | — | — |
| 2024-03-25 | $676.80 | $676.80 | 10,633 | — | — |
| 2024-03-22 | $677.20 | $677.20 | 13,955 | — | — |
| 2024-03-21 | $672.00 | $672.00 | 24,425 | — | — |
| 2024-03-20 | $632.00 | $632.00 | 25,683 | — | — |
| 2024-03-19 | $663.20 | $663.20 | 11,843 | — | — |
| 2024-03-18 | $655.20 | $655.20 | 12,880 | — | — |
| 2024-03-15 | $647.20 | $647.20 | 19,780 | — | — |
| 2024-03-14 | $665.20 | $665.20 | 13,563 | — | — |
| 2024-03-13 | $660.80 | $660.80 | 15,528 | — | — |
| 2024-03-12 | $707.20 | $707.20 | 14,218 | — | — |
| 2024-03-11 | $689.60 | $689.60 | 8,270 | — | — |
| 2024-03-08 | $699.20 | $699.20 | 19,235 | — | — |
| 2024-03-07 | $695.20 | $695.20 | 13,630 | — | — |
| 2024-03-06 | $704.00 | $704.00 | 13,158 | — | — |
| 2024-03-05 | $735.60 | $735.60 | 13,643 | — | — |
| 2024-03-04 | $720.80 | $720.80 | 16,713 | — | — |
| 2024-03-01 | $769.20 | $769.20 | 12,588 | — | — |
| 2024-02-29 | $804.00 | $804.00 | 8,455 | — | — |
| 2024-02-28 | $819.20 | $819.20 | 5,565 | — | — |
| 2024-02-27 | $818.00 | $818.00 | 5,253 | — | — |
| 2024-02-26 | $814.40 | $814.40 | 13,160 | — | — |
| 2024-02-23 | $783.60 | $783.60 | 11,190 | — | — |
| 2024-02-22 | $798.00 | $798.00 | 8,955 | — | — |
| 2024-02-21 | $786.40 | $786.40 | 10,228 | — | — |
| 2024-02-20 | $778.40 | $778.40 | 10,603 | — | — |
| 2024-02-16 | $753.20 | $753.20 | 33,288 | — | — |
| 2024-02-15 | $786.80 | $786.80 | 18,128 | — | — |
| 2024-02-14 | $828.00 | $828.00 | 13,615 | — | — |
| 2024-02-13 | $850.00 | $850.00 | 19,898 | — | — |
| 2024-02-12 | $804.40 | $804.40 | 11,783 | — | — |
| 2024-02-09 | $810.00 | $810.00 | 16,288 | — | — |
| 2024-02-08 | $811.60 | $811.60 | 8,908 | — | — |
| 2024-02-07 | $838.80 | $838.80 | 7,898 | — | — |
| 2024-02-06 | $822.00 | $822.00 | 8,055 | — | — |
| 2024-02-05 | $828.00 | $828.00 | 10,483 | — | — |
| 2024-02-02 | $804.80 | $804.80 | 21,565 | — | — |
| 2024-02-01 | $768.80 | $768.80 | 20,148 | — | — |
| 2024-01-31 | $791.60 | $791.60 | 23,818 | — | — |
| 2024-01-30 | $769.20 | $769.20 | 13,390 | — | — |
| 2024-01-29 | $768.00 | $768.00 | 16,333 | — | — |
| 2024-01-26 | $794.80 | $794.80 | 17,040 | — | — |
| 2024-01-25 | $787.20 | $787.20 | 17,703 | — | — |
| 2024-01-24 | $804.00 | $804.00 | 83,390 | — | — |
| 2024-01-23 | $819.60 | $819.60 | 12,430 | — | — |
| 2024-01-22 | $848.00 | $848.00 | 13,090 | — | — |
| 2024-01-19 | $810.80 | $810.80 | 8,245 | — | — |
| 2024-01-18 | $798.80 | $798.80 | 13,495 | — | — |
| 2024-01-17 | $810.40 | $810.40 | 13,848 | — | — |
| 2024-01-16 | $785.20 | $785.20 | 12,268 | — | — |
| 2024-01-12 | $769.60 | $769.60 | 12,855 | — | — |
| 2024-01-11 | $799.20 | $799.20 | 14,015 | — | — |
| 2024-01-10 | $789.20 | $789.20 | 8,203 | — | — |
| 2024-01-09 | $784.80 | $784.80 | 11,953 | — | — |
| 2024-01-08 | $774.40 | $774.40 | 10,843 | — | — |
| 2024-01-05 | $768.80 | $768.80 | 18,985 | — | — |
| 2024-01-04 | $778.00 | $778.00 | 18,930 | — | — |
| 2024-01-03 | $777.60 | $777.60 | 19,720 | — | — |
| 2024-01-02 | $738.00 | $738.00 | 15,730 | — | — |