Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $280,160.00 | $280,160.00 | 2 | — | — |
| 2008-12-30 | $309,440.00 | $309,440.00 | 0 | — | — |
| 2008-12-29 | $311,040.00 | $311,040.00 | 1 | — | — |
| 2008-12-26 | $322,560.00 | $322,560.00 | 0 | — | — |
| 2008-12-24 | $347,360.00 | $347,360.00 | 0 | — | — |
| 2008-12-23 | $351,360.00 | $351,360.00 | 2 | — | — |
| 2008-12-22 | $318,560.00 | $318,560.00 | 0 | — | — |
| 2008-12-19 | $314,240.00 | $314,240.00 | 0 | — | — |
| 2008-12-18 | $312,160.00 | $312,160.00 | 1 | — | — |
| 2008-12-17 | $290,720.00 | $290,720.00 | 1 | — | — |
| 2008-12-16 | $304,640.00 | $304,640.00 | 2 | — | — |
| 2008-12-15 | $337,600.00 | $337,600.00 | 1 | — | — |
| 2008-12-12 | $366,240.00 | $366,240.00 | 1 | — | — |
| 2008-12-11 | $360,320.00 | $360,320.00 | 0 | — | — |
| 2008-12-10 | $368,000.00 | $368,000.00 | 0 | — | — |
| 2008-12-09 | $394,560.00 | $394,560.00 | 1 | — | — |
| 2008-12-08 | $385,760.00 | $385,760.00 | 0 | — | — |
| 2008-12-05 | $447,840.00 | $447,840.00 | 0 | — | — |
| 2008-12-04 | $440,000.00 | $440,000.00 | 0 | — | — |
| 2008-12-03 | $423,360.00 | $423,360.00 | 0 | — | — |