Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $9,551.20 | $9,551.20 | 461 | — | — |
| 2014-12-30 | $8,886.40 | $8,886.40 | 924 | — | — |
| 2014-12-29 | $9,480.00 | $9,480.00 | 583 | — | — |
| 2014-12-26 | $9,154.40 | $9,154.40 | 756 | — | — |
| 2014-12-24 | $9,585.60 | $9,585.60 | 83 | — | — |
| 2014-12-23 | $9,605.60 | $9,605.60 | 2,619 | — | — |
| 2014-12-22 | $9,616.00 | $9,616.00 | 790 | — | — |
| 2014-12-19 | $9,184.80 | $9,184.80 | 344 | — | — |
| 2014-12-18 | $9,360.80 | $9,360.80 | 429 | — | — |
| 2014-12-17 | $9,558.40 | $9,558.40 | 875 | — | — |
| 2014-12-16 | $9,570.40 | $9,570.40 | 1,264 | — | — |
| 2014-12-15 | $9,073.60 | $9,073.60 | 1,080 | — | — |
| 2014-12-12 | $8,204.00 | $8,204.00 | 255 | — | — |
| 2014-12-11 | $8,208.00 | $8,208.00 | 331 | — | — |
| 2014-12-10 | $8,157.60 | $8,157.60 | 491 | — | — |
| 2014-12-09 | $8,221.60 | $8,221.60 | 1,045 | — | — |
| 2014-12-08 | $8,901.60 | $8,901.60 | 328 | — | — |
| 2014-12-05 | $9,040.80 | $9,040.80 | 409 | — | — |
| 2014-12-04 | $8,876.80 | $8,876.80 | 288 | — | — |
| 2014-12-03 | $8,879.20 | $8,879.20 | 381 | — | — |
| 2014-12-02 | $8,861.60 | $8,861.60 | 1,218 | — | — |
| 2014-12-01 | $8,795.20 | $8,795.20 | 1,714 | — | — |
| 2014-11-28 | $10,005.60 | $10,005.60 | 898 | — | — |
| 2014-11-26 | $8,823.20 | $8,823.20 | 175 | — | — |
| 2014-11-25 | $8,695.20 | $8,695.20 | 491 | — | — |
| 2014-11-24 | $8,932.00 | $8,932.00 | 484 | — | — |
| 2014-11-21 | $8,900.80 | $8,900.80 | 1,314 | — | — |
| 2014-11-20 | $9,154.40 | $9,154.40 | 164 | — | — |
| 2014-11-19 | $9,300.00 | $9,300.00 | 780 | — | — |
| 2014-11-18 | $9,180.00 | $9,180.00 | 468 | — | — |
| 2014-11-17 | $9,244.80 | $9,244.80 | 809 | — | — |
| 2014-11-14 | $9,095.20 | $9,095.20 | 1,204 | — | — |
| 2014-11-13 | $10,048.80 | $10,048.80 | 245 | — | — |
| 2014-11-12 | $9,985.60 | $9,985.60 | 270 | — | — |
| 2014-11-11 | $9,847.20 | $9,847.20 | 509 | — | — |
| 2014-11-10 | $10,104.00 | $10,104.00 | 726 | — | — |
| 2014-11-07 | $9,851.20 | $9,851.20 | 724 | — | — |
| 2014-11-06 | $10,240.80 | $10,240.80 | 769 | — | — |
| 2014-11-05 | $10,478.40 | $10,478.40 | 1,863 | — | — |
| 2014-11-04 | $9,596.00 | $9,596.00 | 375 | — | — |
| 2014-11-03 | $9,466.40 | $9,466.40 | 593 | — | — |
| 2014-10-31 | $9,434.40 | $9,434.40 | 1,286 | — | — |
| 2014-10-30 | $9,086.40 | $9,086.40 | 1,160 | — | — |
| 2014-10-29 | $8,520.00 | $8,520.00 | 1,038 | — | — |
| 2014-10-28 | $8,381.60 | $8,381.60 | 236 | — | — |
| 2014-10-27 | $8,469.60 | $8,469.60 | 249 | — | — |
| 2014-10-24 | $8,388.80 | $8,388.80 | 780 | — | — |
| 2014-10-23 | $8,391.20 | $8,391.20 | 1,691 | — | — |
| 2014-10-22 | $8,438.40 | $8,438.40 | 749 | — | — |
| 2014-10-21 | $8,090.40 | $8,090.40 | 730 | — | — |
| 2014-10-20 | $8,141.60 | $8,141.60 | 863 | — | — |
| 2014-10-17 | $8,303.20 | $8,303.20 | 334 | — | — |
| 2014-10-16 | $8,194.40 | $8,194.40 | 380 | — | — |
| 2014-10-15 | $8,156.80 | $8,156.80 | 540 | — | — |
| 2014-10-14 | $8,276.80 | $8,276.80 | 191 | — | — |
| 2014-10-13 | $8,212.80 | $8,212.80 | 276 | — | — |
| 2014-10-10 | $8,284.00 | $8,284.00 | 419 | — | — |
| 2014-10-09 | $8,316.00 | $8,316.00 | 793 | — | — |
| 2014-10-08 | $8,271.20 | $8,271.20 | 1,101 | — | — |
| 2014-10-07 | $8,510.40 | $8,510.40 | 473 | — | — |
| 2014-10-06 | $8,369.60 | $8,369.60 | 1,044 | — | — |
| 2014-10-03 | $8,848.80 | $8,848.80 | 694 | — | — |
| 2014-10-02 | $8,583.20 | $8,583.20 | 384 | — | — |
| 2014-10-01 | $8,488.80 | $8,488.80 | 954 | — | — |
| 2014-09-30 | $8,608.00 | $8,608.00 | 1,120 | — | — |
| 2014-09-29 | $8,216.80 | $8,216.80 | 501 | — | — |
| 2014-09-26 | $8,102.40 | $8,102.40 | 345 | — | — |
| 2014-09-25 | $8,176.00 | $8,176.00 | 648 | — | — |
| 2014-09-24 | $8,018.40 | $8,018.40 | 404 | — | — |
| 2014-09-23 | $7,935.20 | $7,935.20 | 396 | — | — |
| 2014-09-22 | $7,928.00 | $7,928.00 | 815 | — | — |
| 2014-09-19 | $7,850.40 | $7,850.40 | 1,035 | — | — |
| 2014-09-18 | $7,377.60 | $7,377.60 | 519 | — | — |
| 2014-09-17 | $7,382.40 | $7,382.40 | 630 | — | — |
| 2014-09-16 | $7,221.60 | $7,221.60 | 438 | — | — |
| 2014-09-15 | $7,236.80 | $7,236.80 | 384 | — | — |
| 2014-09-12 | $7,267.20 | $7,267.20 | 454 | — | — |
| 2014-09-11 | $7,215.20 | $7,215.20 | 683 | — | — |
| 2014-09-10 | $7,015.20 | $7,015.20 | 318 | — | — |
| 2014-09-09 | $6,936.00 | $6,936.00 | 290 | — | — |
| 2014-09-08 | $6,988.00 | $6,988.00 | 806 | — | — |
| 2014-09-05 | $6,860.00 | $6,860.00 | 375 | — | — |
| 2014-09-04 | $6,956.00 | $6,956.00 | 334 | — | — |
| 2014-09-03 | $6,855.20 | $6,855.20 | 199 | — | — |
| 2014-09-02 | $6,888.80 | $6,888.80 | 1,008 | — | — |
| 2014-08-29 | $6,703.20 | $6,703.20 | 236 | — | — |
| 2014-08-28 | $6,641.60 | $6,641.60 | 731 | — | — |
| 2014-08-27 | $6,724.00 | $6,724.00 | 1,259 | — | — |
| 2014-08-26 | $6,745.60 | $6,745.60 | 433 | — | — |
| 2014-08-25 | $6,757.60 | $6,757.60 | 246 | — | — |
| 2014-08-22 | $6,693.60 | $6,693.60 | 339 | — | — |
| 2014-08-21 | $6,696.80 | $6,696.80 | 314 | — | — |
| 2014-08-20 | $6,680.80 | $6,680.80 | 276 | — | — |
| 2014-08-19 | $6,688.00 | $6,688.00 | 723 | — | — |
| 2014-08-18 | $6,565.60 | $6,565.60 | 298 | — | — |
| 2014-08-15 | $6,592.80 | $6,592.80 | 1,018 | — | — |
| 2014-08-14 | $6,408.80 | $6,408.80 | 535 | — | — |
| 2014-08-13 | $6,462.40 | $6,462.40 | 784 | — | — |
| 2014-08-12 | $6,373.60 | $6,373.60 | 336 | — | — |
| 2014-08-11 | $6,328.00 | $6,328.00 | 266 | — | — |
| 2014-08-08 | $6,380.00 | $6,380.00 | 225 | — | — |
| 2014-08-07 | $6,380.00 | $6,380.00 | 495 | — | — |
| 2014-08-06 | $6,353.60 | $6,353.60 | 638 | — | — |
| 2014-08-05 | $6,490.40 | $6,490.40 | 1,135 | — | — |
| 2014-08-04 | $6,257.60 | $6,257.60 | 408 | — | — |
| 2014-08-01 | $6,178.40 | $6,178.40 | 779 | — | — |
| 2014-07-31 | $6,147.20 | $6,147.20 | 1,090 | — | — |
| 2014-07-30 | $6,012.80 | $6,012.80 | 735 | — | — |
| 2014-07-29 | $6,018.40 | $6,018.40 | 584 | — | — |
| 2014-07-28 | $6,009.60 | $6,009.60 | 719 | — | — |
| 2014-07-25 | $5,952.00 | $5,952.00 | 1,923 | — | — |
| 2014-07-24 | $6,154.40 | $6,154.40 | 2,059 | — | — |
| 2014-07-23 | $5,854.40 | $5,854.40 | 684 | — | — |
| 2014-07-22 | $5,838.40 | $5,838.40 | 590 | — | — |
| 2014-07-21 | $5,847.20 | $5,847.20 | 238 | — | — |
| 2014-07-18 | $5,888.80 | $5,888.80 | 583 | — | — |
| 2014-07-17 | $5,720.00 | $5,720.00 | 1,178 | — | — |
| 2014-07-16 | $5,956.80 | $5,956.80 | 806 | — | — |
| 2014-07-15 | $5,972.80 | $5,972.80 | 1,886 | — | — |
| 2014-07-14 | $5,852.80 | $5,852.80 | 1,430 | — | — |
| 2014-07-11 | $5,584.00 | $5,584.00 | 340 | — | — |
| 2014-07-10 | $5,612.80 | $5,612.80 | 1,075 | — | — |
| 2014-07-09 | $5,753.60 | $5,753.60 | 473 | — | — |
| 2014-07-08 | $5,799.20 | $5,799.20 | 623 | — | — |
| 2014-07-07 | $5,820.00 | $5,820.00 | 711 | — | — |
| 2014-07-03 | $5,759.20 | $5,759.20 | 540 | — | — |
| 2014-07-02 | $5,728.80 | $5,728.80 | 701 | — | — |
| 2014-07-01 | $5,788.80 | $5,788.80 | 1,169 | — | — |
| 2014-06-30 | $5,764.00 | $5,764.00 | 1,481 | — | — |
| 2014-06-27 | $5,824.80 | $5,824.80 | 471 | — | — |
| 2014-06-26 | $5,780.00 | $5,780.00 | 554 | — | — |
| 2014-06-25 | $5,813.60 | $5,813.60 | 1,066 | — | — |
| 2014-06-24 | $5,877.60 | $5,877.60 | 1,090 | — | — |
| 2014-06-23 | $5,904.80 | $5,904.80 | 715 | — | — |
| 2014-06-20 | $5,912.80 | $5,912.80 | 1,055 | — | — |
| 2014-06-19 | $5,966.40 | $5,966.40 | 3,300 | — | — |
| 2014-06-18 | $6,558.40 | $6,558.40 | 573 | — | — |
| 2014-06-17 | $6,652.00 | $6,652.00 | 464 | — | — |
| 2014-06-16 | $6,708.00 | $6,708.00 | 800 | — | — |
| 2014-06-13 | $6,668.00 | $6,668.00 | 931 | — | — |
| 2014-06-12 | $6,745.60 | $6,745.60 | 1,743 | — | — |
| 2014-06-11 | $7,004.00 | $7,004.00 | 193 | — | — |
| 2014-06-10 | $6,994.40 | $6,994.40 | 645 | — | — |
| 2014-06-09 | $7,100.80 | $7,100.80 | 246 | — | — |
| 2014-06-06 | $7,136.80 | $7,136.80 | 338 | — | — |
| 2014-06-05 | $7,094.40 | $7,094.40 | 1,260 | — | — |
| 2014-06-04 | $7,311.20 | $7,311.20 | 220 | — | — |
| 2014-06-03 | $7,298.40 | $7,298.40 | 468 | — | — |
| 2014-06-02 | $7,350.40 | $7,350.40 | 440 | — | — |
| 2014-05-30 | $7,315.20 | $7,315.20 | 1,146 | — | — |
| 2014-05-29 | $7,123.20 | $7,123.20 | 499 | — | — |
| 2014-05-28 | $7,156.00 | $7,156.00 | 638 | — | — |
| 2014-05-27 | $7,108.80 | $7,108.80 | 775 | — | — |
| 2014-05-23 | $6,849.60 | $6,849.60 | 353 | — | — |
| 2014-05-22 | $6,816.80 | $6,816.80 | 618 | — | — |
| 2014-05-21 | $6,893.60 | $6,893.60 | 421 | — | — |
| 2014-05-20 | $6,884.80 | $6,884.80 | 326 | — | — |
| 2014-05-19 | $6,924.80 | $6,924.80 | 816 | — | — |
| 2014-05-16 | $6,912.80 | $6,912.80 | 451 | — | — |
| 2014-05-15 | $6,837.60 | $6,837.60 | 575 | — | — |
| 2014-05-14 | $6,655.20 | $6,655.20 | 881 | — | — |
| 2014-05-13 | $6,823.20 | $6,823.20 | 285 | — | — |
| 2014-05-12 | $6,798.40 | $6,798.40 | 985 | — | — |
| 2014-05-09 | $7,084.80 | $7,084.80 | 370 | — | — |
| 2014-05-08 | $7,075.20 | $7,075.20 | 575 | — | — |
| 2014-05-07 | $6,977.60 | $6,977.60 | 594 | — | — |
| 2014-05-06 | $6,812.00 | $6,812.00 | 204 | — | — |
| 2014-05-05 | $6,768.80 | $6,768.80 | 609 | — | — |
| 2014-05-02 | $6,899.20 | $6,899.20 | 1,689 | — | — |
| 2014-05-01 | $7,168.00 | $7,168.00 | 1,056 | — | — |
| 2014-04-30 | $7,087.20 | $7,087.20 | 1,465 | — | — |
| 2014-04-29 | $6,859.20 | $6,859.20 | 903 | — | — |
| 2014-04-28 | $6,797.60 | $6,797.60 | 450 | — | — |
| 2014-04-25 | $6,723.20 | $6,723.20 | 544 | — | — |
| 2014-04-24 | $6,752.00 | $6,752.00 | 1,938 | — | — |
| 2014-04-23 | $6,961.60 | $6,961.60 | 544 | — | — |
| 2014-04-22 | $6,945.60 | $6,945.60 | 774 | — | — |
| 2014-04-21 | $6,953.60 | $6,953.60 | 1,475 | — | — |
| 2014-04-17 | $6,815.20 | $6,815.20 | 655 | — | — |
| 2014-04-16 | $6,792.80 | $6,792.80 | 531 | — | — |
| 2014-04-15 | $6,825.60 | $6,825.60 | 1,941 | — | — |
| 2014-04-14 | $6,565.60 | $6,565.60 | 749 | — | — |
| 2014-04-11 | $6,602.40 | $6,602.40 | 986 | — | — |
| 2014-04-10 | $6,541.60 | $6,541.60 | 1,285 | — | — |
| 2014-04-09 | $6,661.60 | $6,661.60 | 1,143 | — | — |
| 2014-04-08 | $6,574.40 | $6,574.40 | 964 | — | — |
| 2014-04-07 | $6,676.00 | $6,676.00 | 678 | — | — |
| 2014-04-04 | $6,637.60 | $6,637.60 | 1,379 | — | — |
| 2014-04-03 | $6,707.20 | $6,707.20 | 641 | — | — |
| 2014-04-02 | $6,628.00 | $6,628.00 | 833 | — | — |
| 2014-04-01 | $6,716.80 | $6,716.80 | 600 | — | — |
| 2014-03-31 | $6,739.20 | $6,739.20 | 641 | — | — |
| 2014-03-28 | $6,724.00 | $6,724.00 | 826 | — | — |
| 2014-03-27 | $6,770.40 | $6,770.40 | 1,184 | — | — |
| 2014-03-26 | $6,764.80 | $6,764.80 | 1,505 | — | — |
| 2014-03-25 | $6,613.60 | $6,613.60 | 700 | — | — |
| 2014-03-24 | $6,629.60 | $6,629.60 | 1,625 | — | — |
| 2014-03-21 | $6,423.20 | $6,423.20 | 1,314 | — | — |
| 2014-03-20 | $6,416.80 | $6,416.80 | 1,324 | — | — |
| 2014-03-19 | $6,272.80 | $6,272.80 | 2,030 | — | — |
| 2014-03-18 | $6,116.80 | $6,116.80 | 1,379 | — | — |
| 2014-03-17 | $5,950.40 | $5,950.40 | 1,256 | — | — |
| 2014-03-14 | $5,788.00 | $5,788.00 | 1,509 | — | — |
| 2014-03-13 | $5,934.40 | $5,934.40 | 881 | — | — |
| 2014-03-12 | $5,868.80 | $5,868.80 | 1,910 | — | — |
| 2014-03-11 | $6,124.80 | $6,124.80 | 1,615 | — | — |
| 2014-03-10 | $6,140.00 | $6,140.00 | 963 | — | — |
| 2014-03-07 | $6,090.40 | $6,090.40 | 1,951 | — | — |
| 2014-03-06 | $5,779.20 | $5,779.20 | 1,544 | — | — |
| 2014-03-05 | $5,947.20 | $5,947.20 | 705 | — | — |
| 2014-03-04 | $5,952.00 | $5,952.00 | 1,546 | — | — |
| 2014-03-03 | $5,816.80 | $5,816.80 | 1,864 | — | — |
| 2014-02-28 | $5,971.20 | $5,971.20 | 1,376 | — | — |
| 2014-02-27 | $5,895.20 | $5,895.20 | 1,163 | — | — |
| 2014-02-26 | $5,928.00 | $5,928.00 | 3,078 | — | — |
| 2014-02-25 | $5,600.80 | $5,600.80 | 1,725 | — | — |
| 2014-02-24 | $5,526.40 | $5,526.40 | 2,033 | — | — |
| 2014-02-21 | $5,627.20 | $5,627.20 | 1,495 | — | — |
| 2014-02-20 | $5,608.00 | $5,608.00 | 2,588 | — | — |
| 2014-02-19 | $5,857.60 | $5,857.60 | 2,363 | — | — |
| 2014-02-18 | $5,553.60 | $5,553.60 | 3,040 | — | — |
| 2014-02-14 | $5,822.40 | $5,822.40 | 3,021 | — | — |
| 2014-02-13 | $6,406.40 | $6,406.40 | 1,770 | — | — |
| 2014-02-12 | $6,614.40 | $6,614.40 | 1,945 | — | — |
| 2014-02-11 | $6,611.20 | $6,611.20 | 1,585 | — | — |
| 2014-02-10 | $6,702.40 | $6,702.40 | 1,088 | — | — |
| 2014-02-07 | $6,723.20 | $6,723.20 | 1,644 | — | — |
| 2014-02-06 | $6,804.00 | $6,804.00 | 1,804 | — | — |
| 2014-02-05 | $6,744.00 | $6,744.00 | 4,130 | — | — |
| 2014-02-04 | $7,127.20 | $7,127.20 | 939 | — | — |
| 2014-02-03 | $7,221.60 | $7,221.60 | 1,248 | — | — |
| 2014-01-31 | $7,361.60 | $7,361.60 | 1,779 | — | — |
| 2014-01-30 | $7,348.00 | $7,348.00 | 1,245 | — | — |
| 2014-01-29 | $6,927.20 | $6,927.20 | 1,868 | — | — |
| 2014-01-28 | $7,062.40 | $7,062.40 | 1,229 | — | — |
| 2014-01-27 | $7,024.00 | $7,024.00 | 2,353 | — | — |
| 2014-01-24 | $6,837.60 | $6,837.60 | 2,144 | — | — |
| 2014-01-23 | $6,773.60 | $6,773.60 | 2,316 | — | — |
| 2014-01-22 | $6,946.40 | $6,946.40 | 749 | — | — |
| 2014-01-21 | $6,852.00 | $6,852.00 | 1,854 | — | — |
| 2014-01-17 | $6,596.80 | $6,596.80 | 2,301 | — | — |
| 2014-01-16 | $6,732.80 | $6,732.80 | 1,696 | — | — |
| 2014-01-15 | $6,684.80 | $6,684.80 | 1,706 | — | — |
| 2014-01-14 | $6,669.60 | $6,669.60 | 4,554 | — | — |
| 2014-01-13 | $6,493.60 | $6,493.60 | 2,849 | — | — |
| 2014-01-10 | $6,700.00 | $6,700.00 | 4,051 | — | — |
| 2014-01-09 | $7,104.80 | $7,104.80 | 1,103 | — | — |
| 2014-01-08 | $7,118.40 | $7,118.40 | 1,690 | — | — |
| 2014-01-07 | $6,903.20 | $6,903.20 | 2,509 | — | — |
| 2014-01-06 | $6,688.00 | $6,688.00 | 4,051 | — | — |
| 2014-01-03 | $6,681.60 | $6,681.60 | 2,349 | — | — |
| 2014-01-02 | $6,833.60 | $6,833.60 | 3,355 | — | — |