Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $729.60 | $729.60 | 16,175 | — | — |
| 2023-12-28 | $716.00 | $716.00 | 16,548 | — | — |
| 2023-12-27 | $698.40 | $698.40 | 16,728 | — | — |
| 2023-12-26 | $699.60 | $699.60 | 8,733 | — | — |
| 2023-12-22 | $706.40 | $706.40 | 67,885 | — | — |
| 2023-12-21 | $692.00 | $692.00 | 18,763 | — | — |
| 2023-12-20 | $707.60 | $707.60 | 12,410 | — | — |
| 2023-12-19 | $710.40 | $710.40 | 12,920 | — | — |
| 2023-12-18 | $725.20 | $725.20 | 27,453 | — | — |
| 2023-12-15 | $724.40 | $724.40 | 14,320 | — | — |
| 2023-12-14 | $703.60 | $703.60 | 56,693 | — | — |
| 2023-12-13 | $730.40 | $730.40 | 56,550 | — | — |
| 2023-12-12 | $802.80 | $802.80 | 13,828 | — | — |
| 2023-12-11 | $797.20 | $797.20 | 15,393 | — | — |
| 2023-12-08 | $784.40 | $784.40 | 27,070 | — | — |
| 2023-12-07 | $735.60 | $735.60 | 14,340 | — | — |
| 2023-12-06 | $726.80 | $726.80 | 43,830 | — | — |
| 2023-12-05 | $713.60 | $713.60 | 29,335 | — | — |
| 2023-12-04 | $690.80 | $690.80 | 74,713 | — | — |
| 2023-12-01 | $643.20 | $643.20 | 61,555 | — | — |
| 2023-11-30 | $653.60 | $653.60 | 18,328 | — | — |
| 2023-11-29 | $667.60 | $667.60 | 19,765 | — | — |
| 2023-11-28 | $665.60 | $665.60 | 16,965 | — | — |
| 2023-11-27 | $685.60 | $685.60 | 16,183 | — | — |
| 2023-11-24 | $705.20 | $705.20 | 13,248 | — | — |
| 2023-11-22 | $747.20 | $747.20 | 7,468 | — | — |
| 2023-11-21 | $737.60 | $737.60 | 10,845 | — | — |
| 2023-11-20 | $759.60 | $759.60 | 10,003 | — | — |
| 2023-11-17 | $740.80 | $740.80 | 9,123 | — | — |
| 2023-11-16 | $739.60 | $739.60 | 19,045 | — | — |
| 2023-11-15 | $760.80 | $760.80 | 10,650 | — | — |
| 2023-11-14 | $783.20 | $783.20 | 9,955 | — | — |
| 2023-11-13 | $842.80 | $842.80 | 8,375 | — | — |
| 2023-11-10 | $850.00 | $850.00 | 11,703 | — | — |
| 2023-11-09 | $821.20 | $821.20 | 10,003 | — | — |
| 2023-11-08 | $824.40 | $824.40 | 7,513 | — | — |
| 2023-11-07 | $819.60 | $819.60 | 6,450 | — | — |
| 2023-11-06 | $792.00 | $792.00 | 8,028 | — | — |
| 2023-11-03 | $780.80 | $780.80 | 12,293 | — | — |
| 2023-11-02 | $809.20 | $809.20 | 7,705 | — | — |
| 2023-11-01 | $802.00 | $802.00 | 15,205 | — | — |
| 2023-10-31 | $801.60 | $801.60 | 12,988 | — | — |
| 2023-10-30 | $770.80 | $770.80 | 9,593 | — | — |
| 2023-10-27 | $786.40 | $786.40 | 12,348 | — | — |
| 2023-10-26 | $810.40 | $810.40 | 11,795 | — | — |
| 2023-10-25 | $802.00 | $802.00 | 14,093 | — | — |
| 2023-10-24 | $796.80 | $796.80 | 12,455 | — | — |
| 2023-10-23 | $794.00 | $794.00 | 12,605 | — | — |
| 2023-10-20 | $768.00 | $768.00 | 26,413 | — | — |
| 2023-10-19 | $792.00 | $792.00 | 16,330 | — | — |
| 2023-10-18 | $801.20 | $801.20 | 14,660 | — | — |
| 2023-10-17 | $803.20 | $803.20 | 8,525 | — | — |
| 2023-10-16 | $822.40 | $822.40 | 3,663 | — | — |
| 2023-10-13 | $814.00 | $814.00 | 15,288 | — | — |
| 2023-10-12 | $888.80 | $888.80 | 8,235 | — | — |
| 2023-10-11 | $868.80 | $868.80 | 7,870 | — | — |
| 2023-10-10 | $886.40 | $886.40 | 8,275 | — | — |
| 2023-10-09 | $881.20 | $881.20 | 4,720 | — | — |
| 2023-10-06 | $909.20 | $909.20 | 11,428 | — | — |
| 2023-10-05 | $962.00 | $962.00 | 6,190 | — | — |
| 2023-10-04 | $953.20 | $953.20 | 7,555 | — | — |
| 2023-10-03 | $940.40 | $940.40 | 9,388 | — | — |
| 2023-10-02 | $941.20 | $941.20 | 14,650 | — | — |
| 2023-09-29 | $862.00 | $862.00 | 24,050 | — | — |
| 2023-09-28 | $828.00 | $828.00 | 9,940 | — | — |
| 2023-09-27 | $830.80 | $830.80 | 17,010 | — | — |
| 2023-09-26 | $809.60 | $809.60 | 8,000 | — | — |
| 2023-09-25 | $792.80 | $792.80 | 7,370 | — | — |
| 2023-09-22 | $764.00 | $764.00 | 4,768 | — | — |
| 2023-09-21 | $774.00 | $774.00 | 7,498 | — | — |
| 2023-09-20 | $779.60 | $779.60 | 10,243 | — | — |
| 2023-09-19 | $786.40 | $786.40 | 2,910 | — | — |
| 2023-09-18 | $783.60 | $783.60 | 3,850 | — | — |
| 2023-09-15 | $799.20 | $799.20 | 10,425 | — | — |
| 2023-09-14 | $828.00 | $828.00 | 7,405 | — | — |
| 2023-09-13 | $811.60 | $811.60 | 5,745 | — | — |
| 2023-09-12 | $795.20 | $795.20 | 5,828 | — | — |
| 2023-09-11 | $794.00 | $794.00 | 6,913 | — | — |
| 2023-09-08 | $806.40 | $806.40 | 6,978 | — | — |
| 2023-09-07 | $803.20 | $803.20 | 12,003 | — | — |
| 2023-09-06 | $787.60 | $787.60 | 8,385 | — | — |
| 2023-09-05 | $762.80 | $762.80 | 9,453 | — | — |
| 2023-09-01 | $724.00 | $724.00 | 14,403 | — | — |
| 2023-08-31 | $707.60 | $707.60 | 7,713 | — | — |
| 2023-08-30 | $696.80 | $696.80 | 14,328 | — | — |
| 2023-08-29 | $689.20 | $689.20 | 19,010 | — | — |
| 2023-08-28 | $720.00 | $720.00 | 6,170 | — | — |
| 2023-08-25 | $719.60 | $719.60 | 12,820 | — | — |
| 2023-08-24 | $725.60 | $725.60 | 7,425 | — | — |
| 2023-08-23 | $715.20 | $715.20 | 16,630 | — | — |
| 2023-08-22 | $774.40 | $774.40 | 24,913 | — | — |
| 2023-08-21 | $782.00 | $782.00 | 20,630 | — | — |
| 2023-08-18 | $820.80 | $820.80 | 14,710 | — | — |
| 2023-08-17 | $824.80 | $824.80 | 23,718 | — | — |
| 2023-08-16 | $847.60 | $847.60 | 7,308 | — | — |
| 2023-08-15 | $836.40 | $836.40 | 6,118 | — | — |
| 2023-08-14 | $832.00 | $832.00 | 8,213 | — | — |
| 2023-08-11 | $823.60 | $823.60 | 4,943 | — | — |
| 2023-08-10 | $821.60 | $821.60 | 30,795 | — | — |
| 2023-08-09 | $824.00 | $824.00 | 3,613 | — | — |
| 2023-08-08 | $816.80 | $816.80 | 7,548 | — | — |
| 2023-08-07 | $794.00 | $794.00 | 7,125 | — | — |
| 2023-08-04 | $760.80 | $760.80 | 13,595 | — | — |
| 2023-08-03 | $761.60 | $761.60 | 11,085 | — | — |
| 2023-08-02 | $752.00 | $752.00 | 13,575 | — | — |
| 2023-08-01 | $715.60 | $715.60 | 10,253 | — | — |
| 2023-07-31 | $692.00 | $692.00 | 8,390 | — | — |
| 2023-07-28 | $716.80 | $716.80 | 3,938 | — | — |
| 2023-07-27 | $728.00 | $728.00 | 20,650 | — | — |
| 2023-07-26 | $679.20 | $679.20 | 9,955 | — | — |
| 2023-07-25 | $696.40 | $696.40 | 6,890 | — | — |
| 2023-07-24 | $714.00 | $714.00 | 16,665 | — | — |
| 2023-07-21 | $698.80 | $698.80 | 17,495 | — | — |
| 2023-07-20 | $692.00 | $692.00 | 30,235 | — | — |
| 2023-07-19 | $667.60 | $667.60 | 40,568 | — | — |
| 2023-07-18 | $673.60 | $673.60 | 9,563 | — | — |
| 2023-07-17 | $684.00 | $684.00 | 8,083 | — | — |
| 2023-07-14 | $681.60 | $681.60 | 11,195 | — | — |
| 2023-07-13 | $686.00 | $686.00 | 14,278 | — | — |
| 2023-07-12 | $726.80 | $726.80 | 11,530 | — | — |
| 2023-07-11 | $797.20 | $797.20 | 6,743 | — | — |
| 2023-07-10 | $795.60 | $795.60 | 5,808 | — | — |
| 2023-07-07 | $798.00 | $798.00 | 10,688 | — | — |
| 2023-07-06 | $825.60 | $825.60 | 6,973 | — | — |
| 2023-07-05 | $797.20 | $797.20 | 10,700 | — | — |
| 2023-07-03 | $815.60 | $815.60 | 2,843 | — | — |
| 2023-06-30 | $823.20 | $823.20 | 6,500 | — | — |
| 2023-06-29 | $836.80 | $836.80 | 6,478 | — | — |
| 2023-06-28 | $825.20 | $825.20 | 6,345 | — | — |
| 2023-06-27 | $813.20 | $813.20 | 7,333 | — | — |
| 2023-06-26 | $820.40 | $820.40 | 11,640 | — | — |
| 2023-06-23 | $849.20 | $849.20 | 9,325 | — | — |
| 2023-06-22 | $853.20 | $853.20 | 10,025 | — | — |
| 2023-06-21 | $827.60 | $827.60 | 11,305 | — | — |
| 2023-06-20 | $794.40 | $794.40 | 13,393 | — | — |
| 2023-06-16 | $732.80 | $732.80 | 7,735 | — | — |
| 2023-06-15 | $747.60 | $747.60 | 9,340 | — | — |
| 2023-06-14 | $746.00 | $746.00 | 7,953 | — | — |
| 2023-06-13 | $762.00 | $762.00 | 8,383 | — | — |
| 2023-06-12 | $738.00 | $738.00 | 8,065 | — | — |
| 2023-06-09 | $724.00 | $724.00 | 7,483 | — | — |
| 2023-06-08 | $724.00 | $724.00 | 15,015 | — | — |
| 2023-06-07 | $780.00 | $780.00 | 7,130 | — | — |
| 2023-06-06 | $770.80 | $770.80 | 5,918 | — | — |
| 2023-06-05 | $771.20 | $771.20 | 4,715 | — | — |
| 2023-06-02 | $768.80 | $768.80 | 6,500 | — | — |
| 2023-06-01 | $751.60 | $751.60 | 22,713 | — | — |
| 2023-05-31 | $773.20 | $773.20 | 16,878 | — | — |
| 2023-05-30 | $795.60 | $795.60 | 7,785 | — | — |
| 2023-05-26 | $787.60 | $787.60 | 21,948 | — | — |
| 2023-05-25 | $830.00 | $830.00 | 16,003 | — | — |
| 2023-05-24 | $807.20 | $807.20 | 7,778 | — | — |
| 2023-05-23 | $779.20 | $779.20 | 11,055 | — | — |
| 2023-05-22 | $767.60 | $767.60 | 7,255 | — | — |
| 2023-05-19 | $754.00 | $754.00 | 8,888 | — | — |
| 2023-05-18 | $775.60 | $775.60 | 8,193 | — | — |
| 2023-05-17 | $756.80 | $756.80 | 8,745 | — | — |
| 2023-05-16 | $758.00 | $758.00 | 9,763 | — | — |
| 2023-05-15 | $738.00 | $738.00 | 4,893 | — | — |
| 2023-05-12 | $744.80 | $744.80 | 20,050 | — | — |
| 2023-05-11 | $732.00 | $732.00 | 31,090 | — | — |
| 2023-05-10 | $666.40 | $666.40 | 35,033 | — | — |
| 2023-05-09 | $655.60 | $655.60 | 9,945 | — | — |
| 2023-05-08 | $656.80 | $656.80 | 18,095 | — | — |
| 2023-05-05 | $650.00 | $650.00 | 13,040 | — | — |
| 2023-05-04 | $630.00 | $630.00 | 18,013 | — | — |
| 2023-05-03 | $657.60 | $657.60 | 15,595 | — | — |
| 2023-05-02 | $664.80 | $664.80 | 15,443 | — | — |
| 2023-05-01 | $690.40 | $690.40 | 29,708 | — | — |
| 2023-04-28 | $683.20 | $683.20 | 10,415 | — | — |
| 2023-04-27 | $690.40 | $690.40 | 9,415 | — | — |
| 2023-04-26 | $693.60 | $693.60 | 10,303 | — | — |
| 2023-04-25 | $685.60 | $685.60 | 15,470 | — | — |
| 2023-04-24 | $678.00 | $678.00 | 9,220 | — | — |
| 2023-04-21 | $682.80 | $682.80 | 12,300 | — | — |
| 2023-04-20 | $672.40 | $672.40 | 8,098 | — | — |
| 2023-04-19 | $669.60 | $669.60 | 14,715 | — | — |
| 2023-04-18 | $674.80 | $674.80 | 8,598 | — | — |
| 2023-04-17 | $682.00 | $682.00 | 11,788 | — | — |
| 2023-04-14 | $663.20 | $663.20 | 19,455 | — | — |
| 2023-04-13 | $640.40 | $640.40 | 37,820 | — | — |
| 2023-04-12 | $658.80 | $658.80 | 12,270 | — | — |
| 2023-04-11 | $680.80 | $680.80 | 7,108 | — | — |
| 2023-04-10 | $691.20 | $691.20 | 6,760 | — | — |
| 2023-04-06 | $690.00 | $690.00 | 8,248 | — | — |
| 2023-04-05 | $686.40 | $686.40 | 13,418 | — | — |
| 2023-04-04 | $683.20 | $683.20 | 22,795 | — | — |
| 2023-04-03 | $748.40 | $748.40 | 5,425 | — | — |
| 2023-03-31 | $742.40 | $742.40 | 6,968 | — | — |
| 2023-03-30 | $753.60 | $753.60 | 9,010 | — | — |
| 2023-03-29 | $792.00 | $792.00 | 4,755 | — | — |
| 2023-03-28 | $790.80 | $790.80 | 5,858 | — | — |
| 2023-03-27 | $808.00 | $808.00 | 3,583 | — | — |
| 2023-03-24 | $806.40 | $806.40 | 7,445 | — | — |
| 2023-03-23 | $805.20 | $805.20 | 4,633 | — | — |
| 2023-03-22 | $818.80 | $818.80 | 6,753 | — | — |
| 2023-03-21 | $863.60 | $863.60 | 3,925 | — | — |
| 2023-03-20 | $853.60 | $853.60 | 5,040 | — | — |
| 2023-03-17 | $854.40 | $854.40 | 8,783 | — | — |
| 2023-03-16 | $920.40 | $920.40 | 3,593 | — | — |
| 2023-03-15 | $912.80 | $912.80 | 4,143 | — | — |
| 2023-03-14 | $924.80 | $924.80 | 2,913 | — | — |
| 2023-03-13 | $916.00 | $916.00 | 6,528 | — | — |
| 2023-03-10 | $1,049.20 | $1,049.20 | 3,843 | — | — |
| 2023-03-09 | $1,100.80 | $1,100.80 | 1,728 | — | — |
| 2023-03-08 | $1,102.40 | $1,102.40 | 2,865 | — | — |
| 2023-03-07 | $1,095.20 | $1,095.20 | 4,593 | — | — |
| 2023-03-06 | $1,004.80 | $1,004.80 | 1,335 | — | — |
| 2023-03-03 | $980.00 | $980.00 | 4,170 | — | — |
| 2023-03-02 | $1,014.00 | $1,014.00 | 2,065 | — | — |
| 2023-03-01 | $1,010.40 | $1,010.40 | 2,143 | — | — |
| 2023-02-28 | $1,013.20 | $1,013.20 | 8,255 | — | — |
| 2023-02-27 | $1,046.80 | $1,046.80 | 6,518 | — | — |
| 2023-02-24 | $1,031.60 | $1,031.60 | 4,990 | — | — |
| 2023-02-23 | $972.80 | $972.80 | 6,428 | — | — |
| 2023-02-22 | $960.40 | $960.40 | 3,008 | — | — |
| 2023-02-21 | $929.60 | $929.60 | 3,000 | — | — |
| 2023-02-17 | $938.80 | $938.80 | 4,003 | — | — |
| 2023-02-16 | $953.20 | $953.20 | 6,295 | — | — |
| 2023-02-15 | $944.40 | $944.40 | 6,223 | — | — |
| 2023-02-14 | $924.00 | $924.00 | 4,878 | — | — |
| 2023-02-13 | $916.00 | $916.00 | 5,113 | — | — |
| 2023-02-10 | $911.60 | $911.60 | 4,353 | — | — |
| 2023-02-09 | $917.20 | $917.20 | 10,538 | — | — |
| 2023-02-08 | $886.80 | $886.80 | 2,238 | — | — |
| 2023-02-07 | $898.40 | $898.40 | 6,628 | — | — |
| 2023-02-06 | $890.40 | $890.40 | 8,450 | — | — |
| 2023-02-03 | $882.40 | $882.40 | 14,920 | — | — |
| 2023-02-02 | $804.00 | $804.00 | 20,193 | — | — |
| 2023-02-01 | $767.20 | $767.20 | 13,900 | — | — |
| 2023-01-31 | $785.60 | $785.60 | 6,605 | — | — |
| 2023-01-30 | $796.00 | $796.00 | 4,420 | — | — |
| 2023-01-27 | $794.80 | $794.80 | 5,268 | — | — |
| 2023-01-26 | $773.60 | $773.60 | 3,933 | — | — |
| 2023-01-25 | $774.00 | $774.00 | 5,205 | — | — |
| 2023-01-24 | $790.40 | $790.40 | 5,890 | — | — |
| 2023-01-23 | $805.60 | $805.60 | 14,440 | — | — |
| 2023-01-20 | $770.80 | $770.80 | 4,918 | — | — |
| 2023-01-19 | $776.00 | $776.00 | 7,323 | — | — |
| 2023-01-18 | $804.00 | $804.00 | 9,453 | — | — |
| 2023-01-17 | $770.80 | $770.80 | 4,558 | — | — |
| 2023-01-13 | $749.20 | $749.20 | 7,930 | — | — |
| 2023-01-12 | $781.60 | $781.60 | 8,195 | — | — |
| 2023-01-11 | $807.20 | $807.20 | 7,485 | — | — |
| 2023-01-10 | $794.80 | $794.80 | 7,560 | — | — |
| 2023-01-09 | $794.00 | $794.00 | 5,480 | — | — |
| 2023-01-06 | $778.40 | $778.40 | 10,405 | — | — |
| 2023-01-05 | $822.00 | $822.00 | 7,905 | — | — |
| 2023-01-04 | $784.40 | $784.40 | 8,188 | — | — |
| 2023-01-03 | $772.00 | $772.00 | 8,358 | — | — |