Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $5,024.00 | $5,024.00 | 356 | — | — |
| 2017-12-28 | $5,086.40 | $5,086.40 | 379 | — | — |
| 2017-12-27 | $5,182.40 | $5,182.40 | 211 | — | — |
| 2017-12-26 | $5,268.80 | $5,268.80 | 49 | — | — |
| 2017-12-22 | $5,412.80 | $5,412.80 | 279 | — | — |
| 2017-12-21 | $5,544.00 | $5,544.00 | 56 | — | — |
| 2017-12-20 | $5,526.40 | $5,526.40 | 82 | — | — |
| 2017-12-19 | $5,545.60 | $5,545.60 | 107 | — | — |
| 2017-12-18 | $5,555.20 | $5,555.20 | 347 | — | — |
| 2017-12-15 | $5,600.00 | $5,600.00 | 347 | — | — |
| 2017-12-14 | $5,702.40 | $5,702.40 | 346 | — | — |
| 2017-12-13 | $5,600.00 | $5,600.00 | 2,091 | — | — |
| 2017-12-12 | $5,841.60 | $5,841.60 | 694 | — | — |
| 2017-12-11 | $5,848.00 | $5,848.00 | 388 | — | — |
| 2017-12-08 | $5,758.40 | $5,758.40 | 494 | — | — |
| 2017-12-07 | $5,835.20 | $5,835.20 | 445 | — | — |
| 2017-12-06 | $5,654.40 | $5,654.40 | 305 | — | — |
| 2017-12-05 | $5,558.40 | $5,558.40 | 392 | — | — |
| 2017-12-04 | $5,408.00 | $5,408.00 | 568 | — | — |
| 2017-12-01 | $5,348.80 | $5,348.80 | 1,701 | — | — |
| 2017-11-30 | $5,347.20 | $5,347.20 | 540 | — | — |
| 2017-11-29 | $5,265.60 | $5,265.60 | 511 | — | — |
| 2017-11-28 | $5,097.60 | $5,097.60 | 208 | — | — |
| 2017-11-27 | $4,984.00 | $4,984.00 | 141 | — | — |
| 2017-11-24 | $4,992.00 | $4,992.00 | 161 | — | — |
| 2017-11-22 | $4,928.00 | $4,928.00 | 128 | — | — |
| 2017-11-21 | $5,040.00 | $5,040.00 | 102 | — | — |
| 2017-11-20 | $5,048.00 | $5,048.00 | 1,188 | — | — |
| 2017-11-17 | $4,851.20 | $4,851.20 | 272 | — | — |
| 2017-11-16 | $4,969.60 | $4,969.60 | 634 | — | — |
| 2017-11-15 | $5,017.60 | $5,017.60 | 464 | — | — |
| 2017-11-14 | $4,998.40 | $4,998.40 | 253 | — | — |
| 2017-11-13 | $4,990.40 | $4,990.40 | 878 | — | — |
| 2017-11-10 | $5,072.00 | $5,072.00 | 214 | — | — |
| 2017-11-09 | $4,996.80 | $4,996.80 | 219 | — | — |
| 2017-11-08 | $5,004.80 | $5,004.80 | 305 | — | — |
| 2017-11-07 | $5,028.80 | $5,028.80 | 156 | — | — |
| 2017-11-06 | $4,867.20 | $4,867.20 | 404 | — | — |
| 2017-11-03 | $5,094.40 | $5,094.40 | 236 | — | — |
| 2017-11-02 | $4,940.80 | $4,940.80 | 79 | — | — |
| 2017-11-01 | $4,926.40 | $4,926.40 | 1,686 | — | — |
| 2017-10-31 | $5,177.60 | $5,177.60 | 139 | — | — |
| 2017-10-30 | $5,100.80 | $5,100.80 | 141 | — | — |
| 2017-10-27 | $5,107.20 | $5,107.20 | 380 | — | — |
| 2017-10-26 | $5,155.20 | $5,155.20 | 209 | — | — |
| 2017-10-25 | $5,049.60 | $5,049.60 | 133 | — | — |
| 2017-10-24 | $5,040.00 | $5,040.00 | 268 | — | — |
| 2017-10-23 | $4,960.00 | $4,960.00 | 149 | — | — |
| 2017-10-20 | $4,998.40 | $4,998.40 | 288 | — | — |
| 2017-10-19 | $4,870.40 | $4,870.40 | 401 | — | — |
| 2017-10-18 | $5,019.20 | $5,019.20 | 1,294 | — | — |
| 2017-10-17 | $4,992.00 | $4,992.00 | 390 | — | — |
| 2017-10-16 | $4,894.40 | $4,894.40 | 447 | — | — |
| 2017-10-13 | $4,795.20 | $4,795.20 | 446 | — | — |
| 2017-10-12 | $4,888.00 | $4,888.00 | 44 | — | — |
| 2017-10-11 | $4,896.00 | $4,896.00 | 68 | — | — |
| 2017-10-10 | $4,952.00 | $4,952.00 | 495 | — | — |
| 2017-10-09 | $5,040.00 | $5,040.00 | 185 | — | — |
| 2017-10-06 | $5,147.20 | $5,147.20 | 1,003 | — | — |
| 2017-10-05 | $5,265.60 | $5,265.60 | 94 | — | — |
| 2017-10-04 | $5,264.00 | $5,264.00 | 129 | — | — |
| 2017-10-03 | $5,252.80 | $5,252.80 | 69 | — | — |
| 2017-10-02 | $5,280.00 | $5,280.00 | 144 | — | — |
| 2017-09-29 | $5,244.80 | $5,244.80 | 114 | — | — |
| 2017-09-28 | $5,129.60 | $5,129.60 | 46 | — | — |
| 2017-09-27 | $5,182.40 | $5,182.40 | 200 | — | — |
| 2017-09-26 | $5,136.00 | $5,136.00 | 189 | — | — |
| 2017-09-25 | $4,942.40 | $4,942.40 | 448 | — | — |
| 2017-09-22 | $5,048.00 | $5,048.00 | 108 | — | — |
| 2017-09-21 | $5,046.40 | $5,046.40 | 400 | — | — |
| 2017-09-20 | $4,961.60 | $4,961.60 | 391 | — | — |
| 2017-09-19 | $4,864.00 | $4,864.00 | 195 | — | — |
| 2017-09-18 | $4,928.00 | $4,928.00 | 792 | — | — |
| 2017-09-15 | $4,718.40 | $4,718.40 | 448 | — | — |
| 2017-09-14 | $4,638.40 | $4,638.40 | 213 | — | — |
| 2017-09-13 | $4,641.60 | $4,641.60 | 1,243 | — | — |
| 2017-09-12 | $4,572.80 | $4,572.80 | 198 | — | — |
| 2017-09-11 | $4,638.40 | $4,638.40 | 336 | — | — |
| 2017-09-08 | $4,508.80 | $4,508.80 | 169 | — | — |
| 2017-09-07 | $4,457.60 | $4,457.60 | 272 | — | — |
| 2017-09-06 | $4,590.40 | $4,590.40 | 250 | — | — |
| 2017-09-05 | $4,577.60 | $4,577.60 | 429 | — | — |
| 2017-09-01 | $4,672.00 | $4,672.00 | 169 | — | — |
| 2017-08-31 | $4,721.60 | $4,721.60 | 159 | — | — |
| 2017-08-30 | $4,835.20 | $4,835.20 | 74 | — | — |
| 2017-08-29 | $4,857.60 | $4,857.60 | 306 | — | — |
| 2017-08-28 | $4,812.80 | $4,812.80 | 312 | — | — |
| 2017-08-25 | $5,068.80 | $5,068.80 | 208 | — | — |
| 2017-08-24 | $5,139.20 | $5,139.20 | 184 | — | — |
| 2017-08-23 | $5,051.20 | $5,051.20 | 101 | — | — |
| 2017-08-22 | $5,092.80 | $5,092.80 | 203 | — | — |
| 2017-08-21 | $5,094.40 | $5,094.40 | 301 | — | — |
| 2017-08-18 | $5,078.40 | $5,078.40 | 231 | — | — |
| 2017-08-17 | $5,067.20 | $5,067.20 | 131 | — | — |
| 2017-08-16 | $5,030.40 | $5,030.40 | 234 | — | — |
| 2017-08-15 | $5,315.20 | $5,315.20 | 235 | — | — |
| 2017-08-14 | $5,057.60 | $5,057.60 | 199 | — | — |
| 2017-08-11 | $5,035.20 | $5,035.20 | 114 | — | — |
| 2017-08-10 | $5,033.60 | $5,033.60 | 268 | — | — |
| 2017-08-09 | $5,161.60 | $5,161.60 | 1,426 | — | — |
| 2017-08-08 | $5,462.40 | $5,462.40 | 346 | — | — |
| 2017-08-07 | $5,614.40 | $5,614.40 | 945 | — | — |
| 2017-08-04 | $5,604.80 | $5,604.80 | 351 | — | — |
| 2017-08-03 | $5,355.20 | $5,355.20 | 161 | — | — |
| 2017-08-02 | $5,412.80 | $5,412.80 | 151 | — | — |
| 2017-08-01 | $5,320.00 | $5,320.00 | 169 | — | — |
| 2017-07-31 | $5,228.80 | $5,228.80 | 66 | — | — |
| 2017-07-28 | $5,300.80 | $5,300.80 | 121 | — | — |
| 2017-07-27 | $5,401.60 | $5,401.60 | 145 | — | — |
| 2017-07-26 | $5,352.00 | $5,352.00 | 203 | — | — |
| 2017-07-25 | $5,478.40 | $5,478.40 | 96 | — | — |
| 2017-07-24 | $5,484.80 | $5,484.80 | 157 | — | — |
| 2017-07-21 | $5,470.40 | $5,470.40 | 83 | — | — |
| 2017-07-20 | $5,608.00 | $5,608.00 | 135 | — | — |
| 2017-07-19 | $5,603.20 | $5,603.20 | 83 | — | — |
| 2017-07-18 | $5,571.20 | $5,571.20 | 188 | — | — |
| 2017-07-17 | $5,732.80 | $5,732.80 | 133 | — | — |
| 2017-07-14 | $5,852.80 | $5,852.80 | 201 | — | — |
| 2017-07-13 | $6,043.20 | $6,043.20 | 209 | — | — |
| 2017-07-12 | $5,886.40 | $5,886.40 | 136 | — | — |
| 2017-07-11 | $5,948.80 | $5,948.80 | 225 | — | — |
| 2017-07-10 | $6,075.20 | $6,075.20 | 366 | — | — |
| 2017-07-07 | $6,176.00 | $6,176.00 | 383 | — | — |
| 2017-07-06 | $5,857.60 | $5,857.60 | 157 | — | — |
| 2017-07-05 | $5,835.20 | $5,835.20 | 219 | — | — |
| 2017-07-03 | $5,780.80 | $5,780.80 | 298 | — | — |
| 2017-06-30 | $5,454.40 | $5,454.40 | 145 | — | — |
| 2017-06-29 | $5,457.60 | $5,457.60 | 242 | — | — |
| 2017-06-28 | $5,332.80 | $5,332.80 | 250 | — | — |
| 2017-06-27 | $5,411.20 | $5,411.20 | 206 | — | — |
| 2017-06-26 | $5,497.60 | $5,497.60 | 508 | — | — |
| 2017-06-23 | $5,409.60 | $5,409.60 | 398 | — | — |
| 2017-06-22 | $5,496.00 | $5,496.00 | 219 | — | — |
| 2017-06-21 | $5,585.60 | $5,585.60 | 168 | — | — |
| 2017-06-20 | $5,579.20 | $5,579.20 | 274 | — | — |
| 2017-06-19 | $5,555.20 | $5,555.20 | 364 | — | — |
| 2017-06-16 | $5,432.00 | $5,432.00 | 216 | — | — |
| 2017-06-15 | $5,347.20 | $5,347.20 | 236 | — | — |
| 2017-06-14 | $5,304.00 | $5,304.00 | 341 | — | — |
| 2017-06-13 | $5,310.40 | $5,310.40 | 328 | — | — |
| 2017-06-12 | $5,267.20 | $5,267.20 | 563 | — | — |
| 2017-06-09 | $5,107.20 | $5,107.20 | 762 | — | — |
| 2017-06-08 | $4,992.00 | $4,992.00 | 260 | — | — |
| 2017-06-07 | $4,897.60 | $4,897.60 | 130 | — | — |
| 2017-06-06 | $4,833.60 | $4,833.60 | 99 | — | — |
| 2017-06-05 | $4,900.80 | $4,900.80 | 105 | — | — |
| 2017-06-02 | $4,932.80 | $4,932.80 | 362 | — | — |
| 2017-06-01 | $5,052.80 | $5,052.80 | 209 | — | — |
| 2017-05-31 | $5,048.00 | $5,048.00 | 137 | — | — |
| 2017-05-30 | $4,990.40 | $4,990.40 | 94 | — | — |
| 2017-05-26 | $5,036.80 | $5,036.80 | 267 | — | — |
| 2017-05-25 | $5,150.40 | $5,150.40 | 161 | — | — |
| 2017-05-24 | $5,123.20 | $5,123.20 | 134 | — | — |
| 2017-05-23 | $5,209.60 | $5,209.60 | 340 | — | — |
| 2017-05-22 | $5,155.20 | $5,155.20 | 412 | — | — |
| 2017-05-19 | $5,340.80 | $5,340.80 | 194 | — | — |
| 2017-05-18 | $5,491.20 | $5,491.20 | 294 | — | — |
| 2017-05-17 | $5,310.40 | $5,310.40 | 246 | — | — |
| 2017-05-16 | $5,363.20 | $5,363.20 | 175 | — | — |
| 2017-05-15 | $5,497.60 | $5,497.60 | 277 | — | — |
| 2017-05-12 | $5,619.20 | $5,619.20 | 278 | — | — |
| 2017-05-11 | $5,704.00 | $5,704.00 | 192 | — | — |
| 2017-05-10 | $5,776.00 | $5,776.00 | 253 | — | — |
| 2017-05-09 | $5,832.00 | $5,832.00 | 401 | — | — |
| 2017-05-08 | $5,721.60 | $5,721.60 | 213 | — | — |
| 2017-05-05 | $5,659.20 | $5,659.20 | 599 | — | — |
| 2017-05-04 | $5,718.40 | $5,718.40 | 1,059 | — | — |
| 2017-05-03 | $5,606.40 | $5,606.40 | 601 | — | — |
| 2017-05-02 | $5,372.80 | $5,372.80 | 208 | — | — |
| 2017-05-01 | $5,334.40 | $5,334.40 | 963 | — | — |
| 2017-04-28 | $5,139.20 | $5,139.20 | 564 | — | — |
| 2017-04-27 | $5,097.60 | $5,097.60 | 350 | — | — |
| 2017-04-26 | $4,972.80 | $4,972.80 | 670 | — | — |
| 2017-04-25 | $4,912.00 | $4,912.00 | 511 | — | — |
| 2017-04-24 | $4,737.60 | $4,737.60 | 461 | — | — |
| 2017-04-21 | $4,739.20 | $4,739.20 | 501 | — | — |
| 2017-04-20 | $4,700.80 | $4,700.80 | 556 | — | — |
| 2017-04-19 | $4,644.80 | $4,644.80 | 236 | — | — |
| 2017-04-18 | $4,552.00 | $4,552.00 | 706 | — | — |
| 2017-04-17 | $4,507.20 | $4,507.20 | 236 | — | — |
| 2017-04-13 | $4,454.40 | $4,454.40 | 283 | — | — |
| 2017-04-12 | $4,499.20 | $4,499.20 | 426 | — | — |
| 2017-04-11 | $4,566.40 | $4,566.40 | 1,059 | — | — |
| 2017-04-10 | $4,756.80 | $4,756.80 | 902 | — | — |
| 2017-04-07 | $4,731.20 | $4,731.20 | 409 | — | — |
| 2017-04-06 | $4,606.40 | $4,606.40 | 102 | — | — |
| 2017-04-05 | $4,587.20 | $4,587.20 | 497 | — | — |
| 2017-04-04 | $4,572.80 | $4,572.80 | 184 | — | — |
| 2017-04-03 | $4,622.40 | $4,622.40 | 135 | — | — |
| 2017-03-31 | $4,624.00 | $4,624.00 | 156 | — | — |
| 2017-03-30 | $4,668.80 | $4,668.80 | 318 | — | — |
| 2017-03-29 | $4,624.00 | $4,624.00 | 294 | — | — |
| 2017-03-28 | $4,664.00 | $4,664.00 | 399 | — | — |
| 2017-03-27 | $4,678.40 | $4,678.40 | 248 | — | — |
| 2017-03-24 | $4,851.20 | $4,851.20 | 189 | — | — |
| 2017-03-23 | $4,964.80 | $4,964.80 | 443 | — | — |
| 2017-03-22 | $4,988.80 | $4,988.80 | 168 | — | — |
| 2017-03-21 | $4,995.20 | $4,995.20 | 303 | — | — |
| 2017-03-20 | $5,056.00 | $5,056.00 | 253 | — | — |
| 2017-03-17 | $5,083.20 | $5,083.20 | 301 | — | — |
| 2017-03-16 | $5,129.60 | $5,129.60 | 622 | — | — |
| 2017-03-15 | $5,108.80 | $5,108.80 | 758 | — | — |
| 2017-03-14 | $5,408.00 | $5,408.00 | 298 | — | — |
| 2017-03-13 | $5,350.40 | $5,350.40 | 209 | — | — |
| 2017-03-10 | $5,305.60 | $5,305.60 | 483 | — | — |
| 2017-03-09 | $5,364.80 | $5,364.80 | 691 | — | — |
| 2017-03-08 | $5,198.40 | $5,198.40 | 424 | — | — |
| 2017-03-07 | $5,052.80 | $5,052.80 | 678 | — | — |
| 2017-03-06 | $4,897.60 | $4,897.60 | 422 | — | — |
| 2017-03-03 | $4,803.20 | $4,803.20 | 526 | — | — |
| 2017-03-02 | $4,910.40 | $4,910.40 | 829 | — | — |
| 2017-03-01 | $4,582.40 | $4,582.40 | 308 | — | — |
| 2017-02-28 | $4,616.00 | $4,616.00 | 284 | — | — |
| 2017-02-27 | $4,657.60 | $4,657.60 | 349 | — | — |
| 2017-02-24 | $4,604.80 | $4,604.80 | 208 | — | — |
| 2017-02-23 | $4,692.80 | $4,692.80 | 223 | — | — |
| 2017-02-22 | $4,761.60 | $4,761.60 | 119 | — | — |
| 2017-02-21 | $4,801.60 | $4,801.60 | 149 | — | — |
| 2017-02-17 | $4,784.00 | $4,784.00 | 149 | — | — |
| 2017-02-16 | $4,745.60 | $4,745.60 | 223 | — | — |
| 2017-02-15 | $4,804.80 | $4,804.80 | 154 | — | — |
| 2017-02-14 | $4,825.60 | $4,825.60 | 257 | — | — |
| 2017-02-13 | $4,888.00 | $4,888.00 | 278 | — | — |
| 2017-02-10 | $4,824.00 | $4,824.00 | 513 | — | — |
| 2017-02-09 | $4,972.80 | $4,972.80 | 270 | — | — |
| 2017-02-08 | $4,920.00 | $4,920.00 | 181 | — | — |
| 2017-02-07 | $4,963.20 | $4,963.20 | 82 | — | — |
| 2017-02-06 | $4,940.80 | $4,940.80 | 181 | — | — |
| 2017-02-03 | $5,096.00 | $5,096.00 | 158 | — | — |
| 2017-02-02 | $5,105.60 | $5,105.60 | 145 | — | — |
| 2017-02-01 | $5,072.00 | $5,072.00 | 223 | — | — |
| 2017-01-31 | $5,060.80 | $5,060.80 | 527 | — | — |
| 2017-01-30 | $5,323.20 | $5,323.20 | 235 | — | — |
| 2017-01-27 | $5,324.80 | $5,324.80 | 449 | — | — |
| 2017-01-26 | $5,547.20 | $5,547.20 | 291 | — | — |
| 2017-01-25 | $5,420.80 | $5,420.80 | 369 | — | — |
| 2017-01-24 | $5,337.60 | $5,337.60 | 268 | — | — |
| 2017-01-23 | $5,304.00 | $5,304.00 | 187 | — | — |
| 2017-01-20 | $5,371.20 | $5,371.20 | 176 | — | — |
| 2017-01-19 | $5,422.40 | $5,422.40 | 417 | — | — |
| 2017-01-18 | $5,382.40 | $5,382.40 | 374 | — | — |
| 2017-01-17 | $5,307.20 | $5,307.20 | 334 | — | — |
| 2017-01-13 | $5,545.60 | $5,545.60 | 109 | — | — |
| 2017-01-12 | $5,561.60 | $5,561.60 | 311 | — | — |
| 2017-01-11 | $5,590.40 | $5,590.40 | 309 | — | — |
| 2017-01-10 | $5,555.20 | $5,555.20 | 274 | — | — |
| 2017-01-09 | $5,702.40 | $5,702.40 | 194 | — | — |
| 2017-01-06 | $5,768.00 | $5,768.00 | 859 | — | — |
| 2017-01-05 | $5,694.40 | $5,694.40 | 178 | — | — |
| 2017-01-04 | $5,814.40 | $5,814.40 | 179 | — | — |
| 2017-01-03 | $5,921.60 | $5,921.60 | 1,180 | — | — |