Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $6,201.60 | $6,201.60 | 284 | — | — |
| 2016-12-29 | $6,032.00 | $6,032.00 | 205 | — | — |
| 2016-12-28 | $6,134.40 | $6,134.40 | 234 | — | — |
| 2016-12-27 | $6,182.40 | $6,182.40 | 181 | — | — |
| 2016-12-23 | $6,366.40 | $6,366.40 | 97 | — | — |
| 2016-12-22 | $6,300.80 | $6,300.80 | 246 | — | — |
| 2016-12-21 | $6,192.00 | $6,192.00 | 168 | — | — |
| 2016-12-20 | $6,115.20 | $6,115.20 | 310 | — | — |
| 2016-12-19 | $6,177.60 | $6,177.60 | 238 | — | — |
| 2016-12-16 | $6,094.40 | $6,094.40 | 237 | — | — |
| 2016-12-15 | $6,099.20 | $6,099.20 | 574 | — | — |
| 2016-12-14 | $5,659.20 | $5,659.20 | 369 | — | — |
| 2016-12-13 | $5,568.00 | $5,568.00 | 209 | — | — |
| 2016-12-12 | $5,460.80 | $5,460.80 | 250 | — | — |
| 2016-12-09 | $5,628.80 | $5,628.80 | 144 | — | — |
| 2016-12-08 | $5,548.80 | $5,548.80 | 253 | — | — |
| 2016-12-07 | $5,446.40 | $5,446.40 | 399 | — | — |
| 2016-12-06 | $5,720.00 | $5,720.00 | 97 | — | — |
| 2016-12-05 | $5,704.00 | $5,704.00 | 274 | — | — |
| 2016-12-02 | $5,729.60 | $5,729.60 | 476 | — | — |
| 2016-12-01 | $5,865.60 | $5,865.60 | 202 | — | — |
| 2016-11-30 | $5,897.60 | $5,897.60 | 303 | — | — |
| 2016-11-29 | $5,790.40 | $5,790.40 | 199 | — | — |
| 2016-11-28 | $5,798.40 | $5,798.40 | 232 | — | — |
| 2016-11-25 | $5,892.80 | $5,892.80 | 173 | — | — |
| 2016-11-23 | $5,979.20 | $5,979.20 | 441 | — | — |
| 2016-11-22 | $5,784.00 | $5,784.00 | 218 | — | — |
| 2016-11-21 | $5,824.00 | $5,824.00 | 270 | — | — |
| 2016-11-18 | $5,838.40 | $5,838.40 | 378 | — | — |
| 2016-11-17 | $5,768.00 | $5,768.00 | 386 | — | — |
| 2016-11-16 | $5,595.20 | $5,595.20 | 212 | — | — |
| 2016-11-15 | $5,508.80 | $5,508.80 | 433 | — | — |
| 2016-11-14 | $5,657.60 | $5,657.60 | 1,196 | — | — |
| 2016-11-11 | $5,366.40 | $5,366.40 | 1,413 | — | — |
| 2016-11-10 | $4,750.40 | $4,750.40 | 216 | — | — |
| 2016-11-09 | $4,825.60 | $4,825.60 | 769 | — | — |
| 2016-11-08 | $4,867.20 | $4,867.20 | 661 | — | — |
| 2016-11-07 | $4,936.00 | $4,936.00 | 399 | — | — |
| 2016-11-04 | $4,841.60 | $4,841.60 | 167 | — | — |
| 2016-11-03 | $4,865.60 | $4,865.60 | 561 | — | — |
| 2016-11-02 | $4,798.40 | $4,798.40 | 363 | — | — |
| 2016-11-01 | $4,880.00 | $4,880.00 | 1,141 | — | — |
| 2016-10-31 | $5,148.80 | $5,148.80 | 170 | — | — |
| 2016-10-28 | $5,212.80 | $5,212.80 | 405 | — | — |
| 2016-10-27 | $5,299.20 | $5,299.20 | 152 | — | — |
| 2016-10-26 | $5,313.60 | $5,313.60 | 195 | — | — |
| 2016-10-25 | $5,219.20 | $5,219.20 | 129 | — | — |
| 2016-10-24 | $5,328.00 | $5,328.00 | 355 | — | — |
| 2016-10-21 | $5,361.60 | $5,361.60 | 130 | — | — |
| 2016-10-20 | $5,363.20 | $5,363.20 | 341 | — | — |
| 2016-10-19 | $5,276.80 | $5,276.80 | 402 | — | — |
| 2016-10-18 | $5,313.60 | $5,313.60 | 445 | — | — |
| 2016-10-17 | $5,420.80 | $5,420.80 | 161 | — | — |
| 2016-10-14 | $5,425.60 | $5,425.60 | 197 | — | — |
| 2016-10-13 | $5,388.80 | $5,388.80 | 439 | — | — |
| 2016-10-12 | $5,360.00 | $5,360.00 | 1,301 | — | — |
| 2016-10-11 | $5,419.20 | $5,419.20 | 540 | — | — |
| 2016-10-10 | $5,313.60 | $5,313.60 | 356 | — | — |
| 2016-10-07 | $5,409.60 | $5,409.60 | 821 | — | — |
| 2016-10-06 | $5,512.00 | $5,512.00 | 738 | — | — |
| 2016-10-05 | $5,251.20 | $5,251.20 | 1,342 | — | — |
| 2016-10-04 | $5,209.60 | $5,209.60 | 2,082 | — | — |
| 2016-10-03 | $4,723.20 | $4,723.20 | 692 | — | — |
| 2016-09-30 | $4,545.60 | $4,545.60 | 430 | — | — |
| 2016-09-29 | $4,598.40 | $4,598.40 | 247 | — | — |
| 2016-09-28 | $4,558.40 | $4,558.40 | 311 | — | — |
| 2016-09-27 | $4,568.00 | $4,568.00 | 472 | — | — |
| 2016-09-26 | $4,460.80 | $4,460.80 | 391 | — | — |
| 2016-09-23 | $4,339.20 | $4,339.20 | 486 | — | — |
| 2016-09-22 | $4,243.20 | $4,243.20 | 419 | — | — |
| 2016-09-21 | $4,260.80 | $4,260.80 | 733 | — | — |
| 2016-09-20 | $4,556.80 | $4,556.80 | 229 | — | — |
| 2016-09-19 | $4,577.60 | $4,577.60 | 784 | — | — |
| 2016-09-16 | $4,761.60 | $4,761.60 | 401 | — | — |
| 2016-09-15 | $4,662.40 | $4,662.40 | 383 | — | — |
| 2016-09-14 | $4,670.40 | $4,670.40 | 398 | — | — |
| 2016-09-13 | $4,712.00 | $4,712.00 | 447 | — | — |
| 2016-09-12 | $4,598.40 | $4,598.40 | 925 | — | — |
| 2016-09-09 | $4,643.20 | $4,643.20 | 762 | — | — |
| 2016-09-08 | $4,406.40 | $4,406.40 | 1,069 | — | — |
| 2016-09-07 | $4,331.20 | $4,331.20 | 646 | — | — |
| 2016-09-06 | $4,219.20 | $4,219.20 | 1,801 | — | — |
| 2016-09-02 | $4,512.00 | $4,512.00 | 1,033 | — | — |
| 2016-09-01 | $4,785.60 | $4,785.60 | 785 | — | — |
| 2016-08-31 | $4,915.20 | $4,915.20 | 551 | — | — |
| 2016-08-30 | $4,926.40 | $4,926.40 | 801 | — | — |
| 2016-08-29 | $4,822.40 | $4,822.40 | 793 | — | — |
| 2016-08-26 | $4,912.00 | $4,912.00 | 1,059 | — | — |
| 2016-08-25 | $4,960.00 | $4,960.00 | 766 | — | — |
| 2016-08-24 | $4,961.60 | $4,961.60 | 1,309 | — | — |
| 2016-08-23 | $4,795.20 | $4,795.20 | 853 | — | — |
| 2016-08-22 | $4,798.40 | $4,798.40 | 3,096 | — | — |
| 2016-08-19 | $4,593.60 | $4,593.60 | 1,079 | — | — |
| 2016-08-18 | $4,403.20 | $4,403.20 | 420 | — | — |
| 2016-08-17 | $4,448.00 | $4,448.00 | 923 | — | — |
| 2016-08-16 | $4,374.40 | $4,374.40 | 306 | — | — |
| 2016-08-15 | $4,369.60 | $4,369.60 | 268 | — | — |
| 2016-08-12 | $4,422.40 | $4,422.40 | 988 | — | — |
| 2016-08-11 | $4,310.40 | $4,310.40 | 566 | — | — |
| 2016-08-10 | $4,228.80 | $4,228.80 | 687 | — | — |
| 2016-08-09 | $4,369.60 | $4,369.60 | 131 | — | — |
| 2016-08-08 | $4,433.60 | $4,433.60 | 225 | — | — |
| 2016-08-05 | $4,432.00 | $4,432.00 | 843 | — | — |
| 2016-08-04 | $4,161.60 | $4,161.60 | 307 | — | — |
| 2016-08-03 | $4,145.60 | $4,145.60 | 408 | — | — |
| 2016-08-02 | $4,065.60 | $4,065.60 | 432 | — | — |
| 2016-08-01 | $4,145.60 | $4,145.60 | 641 | — | — |
| 2016-07-29 | $4,180.80 | $4,180.80 | 544 | — | — |
| 2016-07-28 | $4,248.00 | $4,248.00 | 501 | — | — |
| 2016-07-27 | $4,185.60 | $4,185.60 | 1,471 | — | — |
| 2016-07-26 | $4,532.80 | $4,532.80 | 456 | — | — |
| 2016-07-25 | $4,585.60 | $4,585.60 | 795 | — | — |
| 2016-07-22 | $4,529.60 | $4,529.60 | 518 | — | — |
| 2016-07-21 | $4,435.20 | $4,435.20 | 1,466 | — | — |
| 2016-07-20 | $4,664.00 | $4,664.00 | 1,600 | — | — |
| 2016-07-19 | $4,416.00 | $4,416.00 | 581 | — | — |
| 2016-07-18 | $4,329.60 | $4,329.60 | 719 | — | — |
| 2016-07-15 | $4,339.20 | $4,339.20 | 1,249 | — | — |
| 2016-07-14 | $4,284.80 | $4,284.80 | 945 | — | — |
| 2016-07-13 | $4,220.80 | $4,220.80 | 761 | — | — |
| 2016-07-12 | $4,350.40 | $4,350.40 | 878 | — | — |
| 2016-07-11 | $4,259.20 | $4,259.20 | 787 | — | — |
| 2016-07-08 | $4,307.20 | $4,307.20 | 865 | — | — |
| 2016-07-07 | $4,558.40 | $4,558.40 | 1,087 | — | — |
| 2016-07-06 | $4,369.60 | $4,369.60 | 1,091 | — | — |
| 2016-07-05 | $4,472.00 | $4,472.00 | 1,350 | — | — |
| 2016-07-01 | $4,547.20 | $4,547.20 | 1,468 | — | — |
| 2016-06-30 | $5,064.00 | $5,064.00 | 591 | — | — |
| 2016-06-29 | $5,372.80 | $5,372.80 | 658 | — | — |
| 2016-06-28 | $5,683.20 | $5,683.20 | 353 | — | — |
| 2016-06-27 | $5,686.40 | $5,686.40 | 268 | — | — |
| 2016-06-24 | $5,720.00 | $5,720.00 | 746 | — | — |
| 2016-06-23 | $6,028.80 | $6,028.80 | 654 | — | — |
| 2016-06-22 | $6,064.00 | $6,064.00 | 623 | — | — |
| 2016-06-21 | $6,091.20 | $6,091.20 | 374 | — | — |
| 2016-06-20 | $5,894.40 | $5,894.40 | 683 | — | — |
| 2016-06-17 | $5,937.60 | $5,937.60 | 338 | — | — |
| 2016-06-16 | $6,124.80 | $6,124.80 | 649 | — | — |
| 2016-06-15 | $5,848.00 | $5,848.00 | 739 | — | — |
| 2016-06-14 | $5,998.40 | $5,998.40 | 336 | — | — |
| 2016-06-13 | $5,976.00 | $5,976.00 | 509 | — | — |
| 2016-06-10 | $6,030.40 | $6,030.40 | 659 | — | — |
| 2016-06-09 | $6,084.80 | $6,084.80 | 664 | — | — |
| 2016-06-08 | $6,249.60 | $6,249.60 | 973 | — | — |
| 2016-06-07 | $6,731.20 | $6,731.20 | 166 | — | — |
| 2016-06-06 | $6,696.00 | $6,696.00 | 278 | — | — |
| 2016-06-03 | $6,750.40 | $6,750.40 | 699 | — | — |
| 2016-06-02 | $7,121.60 | $7,121.60 | 89 | — | — |
| 2016-06-01 | $7,145.60 | $7,145.60 | 267 | — | — |
| 2016-05-31 | $7,136.00 | $7,136.00 | 845 | — | — |
| 2016-05-27 | $6,939.20 | $6,939.20 | 271 | — | — |
| 2016-05-26 | $6,841.60 | $6,841.60 | 172 | — | — |
| 2016-05-25 | $6,873.60 | $6,873.60 | 261 | — | — |
| 2016-05-24 | $6,945.60 | $6,945.60 | 419 | — | — |
| 2016-05-23 | $6,795.20 | $6,795.20 | 533 | — | — |
| 2016-05-20 | $6,675.20 | $6,675.20 | 321 | — | — |
| 2016-05-19 | $6,737.60 | $6,737.60 | 828 | — | — |
| 2016-05-18 | $6,460.80 | $6,460.80 | 320 | — | — |
| 2016-05-17 | $6,172.80 | $6,172.80 | 113 | — | — |
| 2016-05-16 | $6,241.60 | $6,241.60 | 216 | — | — |
| 2016-05-13 | $6,257.60 | $6,257.60 | 154 | — | — |
| 2016-05-12 | $6,284.80 | $6,284.80 | 524 | — | — |
| 2016-05-11 | $6,067.20 | $6,067.20 | 304 | — | — |
| 2016-05-10 | $6,310.40 | $6,310.40 | 261 | — | — |
| 2016-05-09 | $6,401.60 | $6,401.60 | 403 | — | — |
| 2016-05-06 | $6,012.80 | $6,012.80 | 210 | — | — |
| 2016-05-05 | $6,121.60 | $6,121.60 | 426 | — | — |
| 2016-05-04 | $6,124.80 | $6,124.80 | 461 | — | — |
| 2016-05-03 | $6,076.80 | $6,076.80 | 508 | — | — |
| 2016-05-02 | $6,024.00 | $6,024.00 | 363 | — | — |
| 2016-04-29 | $5,806.40 | $5,806.40 | 639 | — | — |
| 2016-04-28 | $5,955.20 | $5,955.20 | 601 | — | — |
| 2016-04-27 | $6,236.80 | $6,236.80 | 529 | — | — |
| 2016-04-26 | $6,331.20 | $6,331.20 | 189 | — | — |
| 2016-04-25 | $6,401.60 | $6,401.60 | 318 | — | — |
| 2016-04-22 | $6,428.80 | $6,428.80 | 868 | — | — |
| 2016-04-21 | $6,398.40 | $6,398.40 | 1,570 | — | — |
| 2016-04-20 | $6,468.80 | $6,468.80 | 888 | — | — |
| 2016-04-19 | $6,465.60 | $6,465.60 | 1,463 | — | — |
| 2016-04-18 | $7,092.80 | $7,092.80 | 201 | — | — |
| 2016-04-15 | $7,008.00 | $7,008.00 | 813 | — | — |
| 2016-04-14 | $7,168.00 | $7,168.00 | 334 | — | — |
| 2016-04-13 | $7,099.20 | $7,099.20 | 564 | — | — |
| 2016-04-12 | $7,097.60 | $7,097.60 | 1,063 | — | — |
| 2016-04-11 | $7,371.20 | $7,371.20 | 1,093 | — | — |
| 2016-04-08 | $7,907.20 | $7,907.20 | 371 | — | — |
| 2016-04-07 | $8,091.20 | $8,091.20 | 295 | — | — |
| 2016-04-06 | $8,236.80 | $8,236.80 | 79 | — | — |
| 2016-04-05 | $8,169.60 | $8,169.60 | 341 | — | — |
| 2016-04-04 | $8,412.80 | $8,412.80 | 125 | — | — |
| 2016-04-01 | $8,244.80 | $8,244.80 | 1,031 | — | — |
| 2016-03-31 | $7,907.20 | $7,907.20 | 325 | — | — |
| 2016-03-30 | $8,115.20 | $8,115.20 | 243 | — | — |
| 2016-03-29 | $7,988.80 | $7,988.80 | 346 | — | — |
| 2016-03-28 | $8,144.00 | $8,144.00 | 221 | — | — |
| 2016-03-24 | $8,180.80 | $8,180.80 | 208 | — | — |
| 2016-03-23 | $8,115.20 | $8,115.20 | 754 | — | — |
| 2016-03-22 | $7,483.20 | $7,483.20 | 455 | — | — |
| 2016-03-21 | $7,526.40 | $7,526.40 | 593 | — | — |
| 2016-03-18 | $7,556.80 | $7,556.80 | 309 | — | — |
| 2016-03-17 | $7,564.80 | $7,564.80 | 801 | — | — |
| 2016-03-16 | $7,742.40 | $7,742.40 | 386 | — | — |
| 2016-03-15 | $8,112.00 | $8,112.00 | 217 | — | — |
| 2016-03-14 | $8,086.40 | $8,086.40 | 379 | — | — |
| 2016-03-11 | $7,958.40 | $7,958.40 | 255 | — | — |
| 2016-03-10 | $7,820.80 | $7,820.80 | 478 | — | — |
| 2016-03-09 | $8,179.20 | $8,179.20 | 499 | — | — |
| 2016-03-08 | $8,054.40 | $8,054.40 | 1,729 | — | — |
| 2016-03-07 | $7,763.20 | $7,763.20 | 179 | — | — |
| 2016-03-04 | $7,924.80 | $7,924.80 | 706 | — | — |
| 2016-03-03 | $8,195.20 | $8,195.20 | 451 | — | — |
| 2016-03-02 | $8,518.40 | $8,518.40 | 138 | — | — |
| 2016-03-01 | $8,612.80 | $8,612.80 | 286 | — | — |
| 2016-02-29 | $8,585.60 | $8,585.60 | 151 | — | — |
| 2016-02-26 | $8,817.60 | $8,817.60 | 244 | — | — |
| 2016-02-25 | $8,376.00 | $8,376.00 | 182 | — | — |
| 2016-02-24 | $8,220.80 | $8,220.80 | 465 | — | — |
| 2016-02-23 | $8,216.00 | $8,216.00 | 638 | — | — |
| 2016-02-22 | $8,326.40 | $8,326.40 | 411 | — | — |
| 2016-02-19 | $8,118.40 | $8,118.40 | 294 | — | — |
| 2016-02-18 | $7,972.80 | $7,972.80 | 291 | — | — |
| 2016-02-17 | $8,236.80 | $8,236.80 | 134 | — | — |
| 2016-02-16 | $8,280.00 | $8,280.00 | 423 | — | — |
| 2016-02-12 | $7,772.80 | $7,772.80 | 271 | — | — |
| 2016-02-11 | $7,798.40 | $7,798.40 | 491 | — | — |
| 2016-02-10 | $8,257.60 | $8,257.60 | 273 | — | — |
| 2016-02-09 | $8,379.20 | $8,379.20 | 287 | — | — |
| 2016-02-08 | $8,195.20 | $8,195.20 | 319 | — | — |
| 2016-02-05 | $8,547.20 | $8,547.20 | 206 | — | — |
| 2016-02-04 | $8,742.40 | $8,742.40 | 276 | — | — |
| 2016-02-03 | $9,081.60 | $9,081.60 | 389 | — | — |
| 2016-02-02 | $9,468.80 | $9,468.80 | 126 | — | — |
| 2016-02-01 | $9,379.20 | $9,379.20 | 248 | — | — |
| 2016-01-29 | $9,550.40 | $9,550.40 | 883 | — | — |
| 2016-01-28 | $9,521.60 | $9,521.60 | 287 | — | — |
| 2016-01-27 | $9,320.00 | $9,320.00 | 103 | — | — |
| 2016-01-26 | $9,308.80 | $9,308.80 | 358 | — | — |
| 2016-01-25 | $9,688.00 | $9,688.00 | 324 | — | — |
| 2016-01-22 | $9,971.20 | $9,971.20 | 388 | — | — |
| 2016-01-21 | $9,851.20 | $9,851.20 | 287 | — | — |
| 2016-01-20 | $9,817.60 | $9,817.60 | 376 | — | — |
| 2016-01-19 | $9,993.60 | $9,993.60 | 971 | — | — |
| 2016-01-15 | $10,211.20 | $10,211.20 | 372 | — | — |
| 2016-01-14 | $10,276.80 | $10,276.80 | 358 | — | — |
| 2016-01-13 | $9,811.20 | $9,811.20 | 864 | — | — |
| 2016-01-12 | $10,337.60 | $10,337.60 | 375 | — | — |
| 2016-01-11 | $10,235.20 | $10,235.20 | 178 | — | — |
| 2016-01-08 | $10,070.40 | $10,070.40 | 236 | — | — |
| 2016-01-07 | $9,638.40 | $9,638.40 | 640 | — | — |
| 2016-01-06 | $10,040.00 | $10,040.00 | 336 | — | — |
| 2016-01-05 | $10,080.00 | $10,080.00 | 511 | — | — |
| 2016-01-04 | $10,254.40 | $10,254.40 | 268 | — | — |