Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $1,096.00 | $1,096.00 | 6,594 | — | — |
| 2020-12-30 | $1,080.00 | $1,080.00 | 3,578 | — | — |
| 2020-12-29 | $1,113.60 | $1,113.60 | 4,854 | — | — |
| 2020-12-28 | $1,107.20 | $1,107.20 | 10,841 | — | — |
| 2020-12-24 | $1,155.20 | $1,155.20 | 2,348 | — | — |
| 2020-12-23 | $1,166.40 | $1,166.40 | 5,593 | — | — |
| 2020-12-22 | $1,208.00 | $1,208.00 | 13,876 | — | — |
| 2020-12-21 | $1,116.80 | $1,116.80 | 11,518 | — | — |
| 2020-12-18 | $1,156.80 | $1,156.80 | 9,028 | — | — |
| 2020-12-17 | $1,139.20 | $1,139.20 | 11,718 | — | — |
| 2020-12-16 | $1,201.60 | $1,201.60 | 13,164 | — | — |
| 2020-12-15 | $1,291.20 | $1,291.20 | 4,818 | — | — |
| 2020-12-14 | $1,368.00 | $1,368.00 | 3,434 | — | — |
| 2020-12-11 | $1,355.20 | $1,355.20 | 1,953 | — | — |
| 2020-12-10 | $1,348.80 | $1,348.80 | 3,318 | — | — |
| 2020-12-09 | $1,363.20 | $1,363.20 | 8,091 | — | — |
| 2020-12-08 | $1,292.80 | $1,292.80 | 5,236 | — | — |
| 2020-12-07 | $1,292.80 | $1,292.80 | 9,155 | — | — |
| 2020-12-04 | $1,339.20 | $1,339.20 | 3,488 | — | — |
| 2020-12-03 | $1,344.00 | $1,344.00 | 11,203 | — | — |
| 2020-12-02 | $1,356.80 | $1,356.80 | 6,844 | — | — |
| 2020-12-01 | $1,360.00 | $1,360.00 | 10,936 | — | — |
| 2020-11-30 | $1,555.20 | $1,555.20 | 4,638 | — | — |
| 2020-11-27 | $1,556.80 | $1,556.80 | 4,575 | — | — |
| 2020-11-25 | $1,462.40 | $1,462.40 | 2,190 | — | — |
| 2020-11-24 | $1,472.00 | $1,472.00 | 6,903 | — | — |
| 2020-11-23 | $1,432.00 | $1,432.00 | 7,786 | — | — |
| 2020-11-20 | $1,361.60 | $1,361.60 | 4,976 | — | — |
| 2020-11-19 | $1,368.00 | $1,368.00 | 8,974 | — | — |
| 2020-11-18 | $1,355.20 | $1,355.20 | 5,526 | — | — |
| 2020-11-17 | $1,328.00 | $1,328.00 | 3,206 | — | — |
| 2020-11-16 | $1,297.60 | $1,297.60 | 4,711 | — | — |
| 2020-11-13 | $1,310.40 | $1,310.40 | 4,427 | — | — |
| 2020-11-12 | $1,352.00 | $1,352.00 | 3,136 | — | — |
| 2020-11-11 | $1,356.80 | $1,356.80 | 11,126 | — | — |
| 2020-11-10 | $1,368.00 | $1,368.00 | 6,664 | — | — |
| 2020-11-09 | $1,369.60 | $1,369.60 | 16,949 | — | — |
| 2020-11-06 | $1,238.40 | $1,238.40 | 6,425 | — | — |
| 2020-11-05 | $1,262.40 | $1,262.40 | 14,138 | — | — |
| 2020-11-04 | $1,438.40 | $1,438.40 | 7,247 | — | — |
| 2020-11-03 | $1,412.80 | $1,412.80 | 11,273 | — | — |
| 2020-11-02 | $1,414.40 | $1,414.40 | 7,054 | — | — |
| 2020-10-30 | $1,475.20 | $1,475.20 | 6,465 | — | — |
| 2020-10-29 | $1,512.00 | $1,512.00 | 10,550 | — | — |
| 2020-10-28 | $1,507.20 | $1,507.20 | 19,848 | — | — |
| 2020-10-27 | $1,385.60 | $1,385.60 | 5,531 | — | — |
| 2020-10-26 | $1,400.00 | $1,400.00 | 6,037 | — | — |
| 2020-10-23 | $1,366.40 | $1,366.40 | 4,763 | — | — |
| 2020-10-22 | $1,356.80 | $1,356.80 | 7,675 | — | — |
| 2020-10-21 | $1,321.60 | $1,321.60 | 15,551 | — | — |
| 2020-10-20 | $1,350.40 | $1,350.40 | 13,320 | — | — |
| 2020-10-19 | $1,406.40 | $1,406.40 | 14,922 | — | — |
| 2020-10-16 | $1,420.80 | $1,420.80 | 7,703 | — | — |
| 2020-10-15 | $1,404.80 | $1,404.80 | 12,078 | — | — |
| 2020-10-14 | $1,414.40 | $1,414.40 | 13,055 | — | — |
| 2020-10-13 | $1,424.00 | $1,424.00 | 17,113 | — | — |
| 2020-10-12 | $1,326.40 | $1,326.40 | 6,629 | — | — |
| 2020-10-09 | $1,316.80 | $1,316.80 | 19,749 | — | — |
| 2020-10-08 | $1,478.40 | $1,478.40 | 5,646 | — | — |
| 2020-10-07 | $1,491.20 | $1,491.20 | 9,735 | — | — |
| 2020-10-06 | $1,542.40 | $1,542.40 | 16,754 | — | — |
| 2020-10-05 | $1,422.40 | $1,422.40 | 10,160 | — | — |
| 2020-10-02 | $1,492.80 | $1,492.80 | 12,960 | — | — |
| 2020-10-01 | $1,496.00 | $1,496.00 | 24,296 | — | — |
| 2020-09-30 | $1,569.60 | $1,569.60 | 24,186 | — | — |
| 2020-09-29 | $1,452.80 | $1,452.80 | 10,533 | — | — |
| 2020-09-28 | $1,526.40 | $1,526.40 | 12,241 | — | — |
| 2020-09-25 | $1,635.20 | $1,635.20 | 11,984 | — | — |
| 2020-09-24 | $1,598.40 | $1,598.40 | 22,919 | — | — |
| 2020-09-23 | $1,654.40 | $1,654.40 | 29,422 | — | — |
| 2020-09-22 | $1,444.80 | $1,444.80 | 9,846 | — | — |
| 2020-09-21 | $1,414.40 | $1,414.40 | 44,398 | — | — |
| 2020-09-18 | $1,233.60 | $1,233.60 | 7,538 | — | — |
| 2020-09-17 | $1,206.40 | $1,206.40 | 7,331 | — | — |
| 2020-09-16 | $1,209.60 | $1,209.60 | 8,294 | — | — |
| 2020-09-15 | $1,206.40 | $1,206.40 | 5,239 | — | — |
| 2020-09-14 | $1,198.40 | $1,198.40 | 5,533 | — | — |
| 2020-09-11 | $1,241.60 | $1,241.60 | 7,078 | — | — |
| 2020-09-10 | $1,243.20 | $1,243.20 | 10,435 | — | — |
| 2020-09-09 | $1,216.00 | $1,216.00 | 14,576 | — | — |
| 2020-09-08 | $1,254.40 | $1,254.40 | 23,823 | — | — |
| 2020-09-04 | $1,228.80 | $1,228.80 | 11,496 | — | — |
| 2020-09-03 | $1,260.80 | $1,260.80 | 13,419 | — | — |
| 2020-09-02 | $1,182.40 | $1,182.40 | 15,969 | — | — |
| 2020-09-01 | $1,128.00 | $1,128.00 | 14,616 | — | — |
| 2020-08-31 | $1,121.60 | $1,121.60 | 13,382 | — | — |
| 2020-08-28 | $1,180.80 | $1,180.80 | 10,917 | — | — |
| 2020-08-27 | $1,228.80 | $1,228.80 | 31,012 | — | — |
| 2020-08-26 | $1,192.00 | $1,192.00 | 27,021 | — | — |
| 2020-08-25 | $1,280.00 | $1,280.00 | 14,753 | — | — |
| 2020-08-24 | $1,291.20 | $1,291.20 | 12,554 | — | — |
| 2020-08-21 | $1,265.60 | $1,265.60 | 25,926 | — | — |
| 2020-08-20 | $1,195.20 | $1,195.20 | 26,285 | — | — |
| 2020-08-19 | $1,264.00 | $1,264.00 | 44,379 | — | — |
| 2020-08-18 | $1,172.80 | $1,172.80 | 40,921 | — | — |
| 2020-08-17 | $1,193.60 | $1,193.60 | 24,653 | — | — |
| 2020-08-14 | $1,312.00 | $1,312.00 | 32,868 | — | — |
| 2020-08-13 | $1,233.60 | $1,233.60 | 50,918 | — | — |
| 2020-08-12 | $1,472.00 | $1,472.00 | 31,080 | — | — |
| 2020-08-11 | $1,489.60 | $1,489.60 | 56,315 | — | — |
| 2020-08-10 | $1,152.00 | $1,152.00 | 43,433 | — | — |
| 2020-08-07 | $1,238.40 | $1,238.40 | 34,458 | — | — |
| 2020-08-06 | $1,180.80 | $1,180.80 | 39,796 | — | — |
| 2020-08-05 | $1,368.00 | $1,368.00 | 26,258 | — | — |
| 2020-08-04 | $1,456.00 | $1,456.00 | 13,765 | — | — |
| 2020-08-03 | $1,688.00 | $1,688.00 | 3,399 | — | — |
| 2020-07-31 | $1,696.00 | $1,696.00 | 7,079 | — | — |
| 2020-07-30 | $1,854.40 | $1,854.40 | 8,984 | — | — |
| 2020-07-29 | $1,729.60 | $1,729.60 | 17,048 | — | — |
| 2020-07-28 | $1,697.60 | $1,697.60 | 24,897 | — | — |
| 2020-07-27 | $1,694.40 | $1,694.40 | 18,993 | — | — |
| 2020-07-24 | $1,971.20 | $1,971.20 | 3,694 | — | — |
| 2020-07-23 | $2,011.20 | $2,011.20 | 13,257 | — | — |
| 2020-07-22 | $1,924.80 | $1,924.80 | 10,948 | — | — |
| 2020-07-21 | $2,284.80 | $2,284.80 | 4,246 | — | — |
| 2020-07-20 | $2,612.80 | $2,612.80 | 1,024 | — | — |
| 2020-07-17 | $2,764.80 | $2,764.80 | 392 | — | — |
| 2020-07-16 | $2,840.00 | $2,840.00 | 471 | — | — |
| 2020-07-15 | $2,744.00 | $2,744.00 | 713 | — | — |
| 2020-07-14 | $2,788.80 | $2,788.80 | 1,038 | — | — |
| 2020-07-13 | $2,848.00 | $2,848.00 | 1,540 | — | — |
| 2020-07-10 | $2,977.60 | $2,977.60 | 783 | — | — |
| 2020-07-09 | $2,993.60 | $2,993.60 | 949 | — | — |
| 2020-07-08 | $2,964.80 | $2,964.80 | 1,250 | — | — |
| 2020-07-07 | $3,137.60 | $3,137.60 | 566 | — | — |
| 2020-07-06 | $3,139.20 | $3,139.20 | 583 | — | — |
| 2020-07-02 | $3,267.20 | $3,267.20 | 318 | — | — |
| 2020-07-01 | $3,240.00 | $3,240.00 | 873 | — | — |
| 2020-06-30 | $3,163.20 | $3,163.20 | 1,042 | — | — |
| 2020-06-29 | $3,345.60 | $3,345.60 | 274 | — | — |
| 2020-06-26 | $3,329.60 | $3,329.60 | 1,078 | — | — |
| 2020-06-25 | $3,353.60 | $3,353.60 | 484 | — | — |
| 2020-06-24 | $3,496.00 | $3,496.00 | 813 | — | — |
| 2020-06-23 | $3,286.40 | $3,286.40 | 392 | — | — |
| 2020-06-22 | $3,384.00 | $3,384.00 | 430 | — | — |
| 2020-06-19 | $3,363.20 | $3,363.20 | 432 | — | — |
| 2020-06-18 | $3,515.20 | $3,515.20 | 211 | — | — |
| 2020-06-17 | $3,435.20 | $3,435.20 | 433 | — | — |
| 2020-06-16 | $3,475.20 | $3,475.20 | 244 | — | — |
| 2020-06-15 | $3,518.40 | $3,518.40 | 703 | — | — |
| 2020-06-12 | $3,491.20 | $3,491.20 | 409 | — | — |
| 2020-06-11 | $3,428.80 | $3,428.80 | 1,304 | — | — |
| 2020-06-10 | $3,200.00 | $3,200.00 | 2,141 | — | — |
| 2020-06-09 | $3,430.40 | $3,430.40 | 161 | — | — |
| 2020-06-08 | $3,348.80 | $3,348.80 | 1,889 | — | — |
| 2020-06-05 | $3,521.60 | $3,521.60 | 385 | — | — |
| 2020-06-04 | $3,350.40 | $3,350.40 | 191 | — | — |
| 2020-06-03 | $3,371.20 | $3,371.20 | 1,413 | — | — |
| 2020-06-02 | $3,208.00 | $3,208.00 | 408 | — | — |
| 2020-06-01 | $3,068.80 | $3,068.80 | 232 | — | — |
| 2020-05-29 | $3,201.60 | $3,201.60 | 453 | — | — |
| 2020-05-28 | $3,406.40 | $3,406.40 | 214 | — | — |
| 2020-05-27 | $3,443.20 | $3,443.20 | 299 | — | — |
| 2020-05-26 | $3,539.20 | $3,539.20 | 264 | — | — |
| 2020-05-22 | $3,518.40 | $3,518.40 | 202 | — | — |
| 2020-05-21 | $3,617.60 | $3,617.60 | 565 | — | — |
| 2020-05-20 | $3,382.40 | $3,382.40 | 496 | — | — |
| 2020-05-19 | $3,454.40 | $3,454.40 | 413 | — | — |
| 2020-05-18 | $3,688.00 | $3,688.00 | 384 | — | — |
| 2020-05-15 | $3,782.40 | $3,782.40 | 451 | — | — |
| 2020-05-14 | $4,249.60 | $4,249.60 | 223 | — | — |
| 2020-05-13 | $4,494.40 | $4,494.40 | 432 | — | — |
| 2020-05-12 | $4,552.00 | $4,552.00 | 104 | — | — |
| 2020-05-11 | $4,547.20 | $4,547.20 | 89 | — | — |
| 2020-05-08 | $4,508.80 | $4,508.80 | 190 | — | — |
| 2020-05-07 | $4,624.00 | $4,624.00 | 363 | — | — |
| 2020-05-06 | $4,958.40 | $4,958.40 | 110 | — | — |
| 2020-05-05 | $4,907.20 | $4,907.20 | 218 | — | — |
| 2020-05-04 | $5,132.80 | $5,132.80 | 153 | — | — |
| 2020-05-01 | $4,979.20 | $4,979.20 | 156 | — | — |
| 2020-04-30 | $4,952.00 | $4,952.00 | 210 | — | — |
| 2020-04-29 | $4,683.20 | $4,683.20 | 139 | — | — |
| 2020-04-28 | $4,836.80 | $4,836.80 | 71 | — | — |
| 2020-04-27 | $4,731.20 | $4,731.20 | 75 | — | — |
| 2020-04-24 | $4,700.80 | $4,700.80 | 143 | — | — |
| 2020-04-23 | $4,672.00 | $4,672.00 | 1,262 | — | — |
| 2020-04-22 | $4,723.20 | $4,723.20 | 272 | — | — |
| 2020-04-21 | $4,974.40 | $4,974.40 | 1,336 | — | — |
| 2020-04-20 | $4,646.40 | $4,646.40 | 213 | — | — |
| 2020-04-17 | $4,782.40 | $4,782.40 | 98 | — | — |
| 2020-04-16 | $4,545.60 | $4,545.60 | 126 | — | — |
| 2020-04-15 | $4,561.60 | $4,561.60 | 188 | — | — |
| 2020-04-14 | $4,372.80 | $4,372.80 | 176 | — | — |
| 2020-04-13 | $4,550.40 | $4,550.40 | 254 | — | — |
| 2020-04-09 | $4,552.00 | $4,552.00 | 137 | — | — |
| 2020-04-08 | $4,979.20 | $4,979.20 | 57 | — | — |
| 2020-04-07 | $4,912.00 | $4,912.00 | 96 | — | — |
| 2020-04-06 | $4,928.00 | $4,928.00 | 200 | — | — |
| 2020-04-03 | $5,518.40 | $5,518.40 | 95 | — | — |
| 2020-04-02 | $5,427.20 | $5,427.20 | 1,336 | — | — |
| 2020-04-01 | $5,940.80 | $5,940.80 | 128 | — | — |
| 2020-03-31 | $5,865.60 | $5,865.60 | 190 | — | — |
| 2020-03-30 | $5,777.60 | $5,777.60 | 345 | — | — |
| 2020-03-27 | $5,540.80 | $5,540.80 | 296 | — | — |
| 2020-03-26 | $5,472.00 | $5,472.00 | 302 | — | — |
| 2020-03-25 | $5,457.60 | $5,457.60 | 193 | — | — |
| 2020-03-24 | $5,764.80 | $5,764.80 | 233 | — | — |
| 2020-03-23 | $6,872.00 | $6,872.00 | 170 | — | — |
| 2020-03-20 | $7,827.20 | $7,827.20 | 348 | — | — |
| 2020-03-19 | $8,302.40 | $8,302.40 | 278 | — | — |
| 2020-03-18 | $8,443.20 | $8,443.20 | 486 | — | — |
| 2020-03-17 | $7,659.20 | $7,659.20 | 698 | — | — |
| 2020-03-16 | $7,547.20 | $7,547.20 | 866 | — | — |
| 2020-03-13 | $6,032.00 | $6,032.00 | 1,663 | — | — |
| 2020-03-12 | $5,396.80 | $5,396.80 | 839 | — | — |
| 2020-03-11 | $4,752.00 | $4,752.00 | 184 | — | — |
| 2020-03-10 | $4,681.60 | $4,681.60 | 91 | — | — |
| 2020-03-09 | $4,619.20 | $4,619.20 | 215 | — | — |
| 2020-03-06 | $4,438.40 | $4,438.40 | 236 | — | — |
| 2020-03-05 | $4,379.20 | $4,379.20 | 183 | — | — |
| 2020-03-04 | $4,483.20 | $4,483.20 | 44 | — | — |
| 2020-03-03 | $4,534.40 | $4,534.40 | 536 | — | — |
| 2020-03-02 | $4,806.40 | $4,806.40 | 336 | — | — |
| 2020-02-28 | $4,844.80 | $4,844.80 | 1,791 | — | — |
| 2020-02-27 | $4,339.20 | $4,339.20 | 513 | — | — |
| 2020-02-26 | $4,228.80 | $4,228.80 | 301 | — | — |
| 2020-02-25 | $4,222.40 | $4,222.40 | 609 | — | — |
| 2020-02-24 | $3,899.20 | $3,899.20 | 362 | — | — |
| 2020-02-21 | $3,968.00 | $3,968.00 | 95 | — | — |
| 2020-02-20 | $4,024.00 | $4,024.00 | 206 | — | — |
| 2020-02-19 | $3,982.40 | $3,982.40 | 209 | — | — |
| 2020-02-18 | $4,091.20 | $4,091.20 | 483 | — | — |
| 2020-02-14 | $4,332.80 | $4,332.80 | 88 | — | — |
| 2020-02-13 | $4,374.40 | $4,374.40 | 33 | — | — |
| 2020-02-12 | $4,459.20 | $4,459.20 | 214 | — | — |
| 2020-02-11 | $4,366.40 | $4,366.40 | 92 | — | — |
| 2020-02-10 | $4,304.00 | $4,304.00 | 31 | — | — |
| 2020-02-07 | $4,337.60 | $4,337.60 | 124 | — | — |
| 2020-02-06 | $4,284.80 | $4,284.80 | 43 | — | — |
| 2020-02-05 | $4,385.60 | $4,385.60 | 111 | — | — |
| 2020-02-04 | $4,382.40 | $4,382.40 | 190 | — | — |
| 2020-02-03 | $4,363.20 | $4,363.20 | 256 | — | — |
| 2020-01-31 | $4,187.20 | $4,187.20 | 160 | — | — |
| 2020-01-30 | $4,260.80 | $4,260.80 | 266 | — | — |
| 2020-01-29 | $4,432.00 | $4,432.00 | 157 | — | — |
| 2020-01-28 | $4,472.00 | $4,472.00 | 402 | — | — |
| 2020-01-27 | $4,180.80 | $4,180.80 | 129 | — | — |
| 2020-01-24 | $4,168.00 | $4,168.00 | 194 | — | — |
| 2020-01-23 | $4,326.40 | $4,326.40 | 52 | — | — |
| 2020-01-22 | $4,300.80 | $4,300.80 | 156 | — | — |
| 2020-01-21 | $4,321.60 | $4,321.60 | 257 | — | — |
| 2020-01-17 | $4,220.80 | $4,220.80 | 90 | — | — |
| 2020-01-16 | $4,248.00 | $4,248.00 | 39 | — | — |
| 2020-01-15 | $4,222.40 | $4,222.40 | 153 | — | — |
| 2020-01-14 | $4,320.00 | $4,320.00 | 455 | — | — |
| 2020-01-13 | $4,235.20 | $4,235.20 | 203 | — | — |
| 2020-01-10 | $4,192.00 | $4,192.00 | 153 | — | — |
| 2020-01-09 | $4,278.40 | $4,278.40 | 104 | — | — |
| 2020-01-08 | $4,166.40 | $4,166.40 | 541 | — | — |
| 2020-01-07 | $4,051.20 | $4,051.20 | 188 | — | — |
| 2020-01-06 | $4,155.20 | $4,155.20 | 167 | — | — |
| 2020-01-03 | $4,212.80 | $4,212.80 | 143 | — | — |
| 2020-01-02 | $4,216.00 | $4,216.00 | 134 | — | — |