Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $4,005.60 | $4,005.60 | 6,154 | — | — |
| 2012-12-28 | $4,084.80 | $4,084.80 | 3,443 | — | — |
| 2012-12-27 | $4,039.20 | $4,039.20 | 5,136 | — | — |
| 2012-12-26 | $4,110.40 | $4,110.40 | 3,606 | — | — |
| 2012-12-24 | $4,133.60 | $4,133.60 | 1,960 | — | — |
| 2012-12-21 | $4,108.00 | $4,108.00 | 6,366 | — | — |
| 2012-12-20 | $4,113.60 | $4,113.60 | 16,188 | — | — |
| 2012-12-19 | $3,834.40 | $3,834.40 | 6,911 | — | — |
| 2012-12-18 | $3,705.60 | $3,705.60 | 9,663 | — | — |
| 2012-12-17 | $3,580.00 | $3,580.00 | 3,396 | — | — |
| 2012-12-14 | $3,592.00 | $3,592.00 | 3,161 | — | — |
| 2012-12-13 | $3,510.40 | $3,510.40 | 8,758 | — | — |
| 2012-12-12 | $3,328.00 | $3,328.00 | 8,930 | — | — |
| 2012-12-11 | $3,430.40 | $3,430.40 | 4,019 | — | — |
| 2012-12-10 | $3,374.40 | $3,374.40 | 2,980 | — | — |
| 2012-12-07 | $3,403.20 | $3,403.20 | 3,863 | — | — |
| 2012-12-06 | $3,421.60 | $3,421.60 | 6,215 | — | — |
| 2012-12-05 | $3,452.00 | $3,452.00 | 6,358 | — | — |
| 2012-12-04 | $3,433.60 | $3,433.60 | 6,444 | — | — |
| 2012-12-03 | $3,305.60 | $3,305.60 | 7,293 | — | — |
| 2012-11-30 | $3,338.40 | $3,338.40 | 9,174 | — | — |
| 2012-11-29 | $3,188.80 | $3,188.80 | 5,664 | — | — |
| 2012-11-28 | $3,293.60 | $3,293.60 | 7,350 | — | — |
| 2012-11-27 | $3,232.80 | $3,232.80 | 5,646 | — | — |
| 2012-11-26 | $3,215.20 | $3,215.20 | 4,360 | — | — |
| 2012-11-23 | $3,221.60 | $3,221.60 | 5,764 | — | — |
| 2012-11-21 | $3,366.40 | $3,366.40 | 5,206 | — | — |
| 2012-11-20 | $3,403.20 | $3,403.20 | 4,593 | — | — |
| 2012-11-19 | $3,413.60 | $3,413.60 | 7,866 | — | — |
| 2012-11-16 | $3,608.80 | $3,608.80 | 5,239 | — | — |
| 2012-11-15 | $3,536.00 | $3,536.00 | 9,540 | — | — |
| 2012-11-14 | $3,513.60 | $3,513.60 | 8,351 | — | — |
| 2012-11-13 | $3,565.60 | $3,565.60 | 5,410 | — | — |
| 2012-11-12 | $3,571.20 | $3,571.20 | 4,690 | — | — |
| 2012-11-09 | $3,532.00 | $3,532.00 | 8,174 | — | — |
| 2012-11-08 | $3,569.60 | $3,569.60 | 6,285 | — | — |
| 2012-11-07 | $3,702.40 | $3,702.40 | 10,475 | — | — |
| 2012-11-06 | $3,664.00 | $3,664.00 | 8,510 | — | — |
| 2012-11-05 | $3,875.20 | $3,875.20 | 4,100 | — | — |
| 2012-11-02 | $3,939.20 | $3,939.20 | 11,945 | — | — |
| 2012-11-01 | $3,644.80 | $3,644.80 | 4,193 | — | — |
| 2012-10-31 | $3,636.00 | $3,636.00 | 7,303 | — | — |
| 2012-10-26 | $3,680.00 | $3,680.00 | 9,619 | — | — |
| 2012-10-25 | $3,676.00 | $3,676.00 | 5,233 | — | — |
| 2012-10-24 | $3,776.00 | $3,776.00 | 7,230 | — | — |
| 2012-10-23 | $3,785.60 | $3,785.60 | 9,869 | — | — |
| 2012-10-22 | $3,612.80 | $3,612.80 | 6,883 | — | — |
| 2012-10-19 | $3,689.60 | $3,689.60 | 15,220 | — | — |
| 2012-10-18 | $3,546.40 | $3,546.40 | 6,166 | — | — |
| 2012-10-17 | $3,458.40 | $3,458.40 | 7,070 | — | — |
| 2012-10-16 | $3,500.00 | $3,500.00 | 9,154 | — | — |
| 2012-10-15 | $3,559.20 | $3,559.20 | 11,174 | — | — |
| 2012-10-12 | $3,392.00 | $3,392.00 | 9,204 | — | — |
| 2012-10-11 | $3,303.20 | $3,303.20 | 5,885 | — | — |
| 2012-10-10 | $3,294.40 | $3,294.40 | 8,435 | — | — |
| 2012-10-09 | $3,327.20 | $3,327.20 | 9,951 | — | — |
| 2012-10-08 | $3,297.60 | $3,297.60 | 6,871 | — | — |
| 2012-10-05 | $3,208.80 | $3,208.80 | 7,805 | — | — |
| 2012-10-04 | $3,123.20 | $3,123.20 | 7,033 | — | — |
| 2012-10-03 | $3,196.00 | $3,196.00 | 4,069 | — | — |
| 2012-10-02 | $3,194.40 | $3,194.40 | 9,061 | — | — |
| 2012-10-01 | $3,169.60 | $3,169.60 | 10,253 | — | — |
| 2012-09-28 | $3,211.20 | $3,211.20 | 9,131 | — | — |
| 2012-09-27 | $3,189.60 | $3,189.60 | 11,914 | — | — |
| 2012-09-26 | $3,328.00 | $3,328.00 | 15,248 | — | — |
| 2012-09-25 | $3,367.20 | $3,367.20 | 11,968 | — | — |
| 2012-09-24 | $3,324.80 | $3,324.80 | 7,531 | — | — |
| 2012-09-21 | $3,218.40 | $3,218.40 | 9,061 | — | — |
| 2012-09-20 | $3,203.20 | $3,203.20 | 6,088 | — | — |
| 2012-09-19 | $3,206.40 | $3,206.40 | 9,940 | — | — |
| 2012-09-18 | $3,178.40 | $3,178.40 | 12,934 | — | — |
| 2012-09-17 | $3,324.80 | $3,324.80 | 9,814 | — | — |
| 2012-09-14 | $3,201.60 | $3,201.60 | 11,649 | — | — |
| 2012-09-13 | $3,205.60 | $3,205.60 | 29,601 | — | — |
| 2012-09-12 | $3,521.60 | $3,521.60 | 13,861 | — | — |
| 2012-09-11 | $3,483.20 | $3,483.20 | 5,449 | — | — |
| 2012-09-10 | $3,512.80 | $3,512.80 | 7,511 | — | — |
| 2012-09-07 | $3,432.80 | $3,432.80 | 13,665 | — | — |
| 2012-09-06 | $3,678.40 | $3,678.40 | 10,003 | — | — |
| 2012-09-05 | $3,777.60 | $3,777.60 | 4,171 | — | — |
| 2012-09-04 | $3,757.60 | $3,757.60 | 10,359 | — | — |
| 2012-08-31 | $3,908.00 | $3,908.00 | 20,284 | — | — |
| 2012-08-30 | $4,300.00 | $4,300.00 | 9,423 | — | — |
| 2012-08-29 | $4,209.60 | $4,209.60 | 8,338 | — | — |
| 2012-08-28 | $4,167.20 | $4,167.20 | 6,050 | — | — |
| 2012-08-27 | $4,212.80 | $4,212.80 | 7,391 | — | — |
| 2012-08-24 | $4,214.40 | $4,214.40 | 5,954 | — | — |
| 2012-08-23 | $4,255.20 | $4,255.20 | 10,373 | — | — |
| 2012-08-22 | $4,467.20 | $4,467.20 | 8,568 | — | — |
| 2012-08-21 | $4,644.80 | $4,644.80 | 6,646 | — | — |
| 2012-08-20 | $4,799.20 | $4,799.20 | 6,258 | — | — |
| 2012-08-17 | $5,071.20 | $5,071.20 | 2,833 | — | — |
| 2012-08-16 | $5,022.40 | $5,022.40 | 3,780 | — | — |
| 2012-08-15 | $5,174.40 | $5,174.40 | 2,153 | — | — |
| 2012-08-14 | $5,176.80 | $5,176.80 | 2,101 | — | — |
| 2012-08-13 | $5,188.80 | $5,188.80 | 3,199 | — | — |
| 2012-08-10 | $5,068.00 | $5,068.00 | 3,971 | — | — |
| 2012-08-09 | $5,064.00 | $5,064.00 | 2,035 | — | — |
| 2012-08-08 | $5,092.00 | $5,092.00 | 2,550 | — | — |
| 2012-08-07 | $5,071.20 | $5,071.20 | 3,303 | — | — |
| 2012-08-06 | $5,141.60 | $5,141.60 | 2,599 | — | — |
| 2012-08-03 | $5,190.40 | $5,190.40 | 5,055 | — | — |
| 2012-08-02 | $5,450.40 | $5,450.40 | 6,119 | — | — |
| 2012-08-01 | $5,357.60 | $5,357.60 | 5,459 | — | — |
| 2012-07-31 | $5,140.80 | $5,140.80 | 4,456 | — | — |
| 2012-07-30 | $5,047.20 | $5,047.20 | 5,045 | — | — |
| 2012-07-27 | $5,208.80 | $5,208.80 | 3,795 | — | — |
| 2012-07-26 | $5,307.20 | $5,307.20 | 4,559 | — | — |
| 2012-07-25 | $5,382.40 | $5,382.40 | 5,288 | — | — |
| 2012-07-24 | $5,526.40 | $5,526.40 | 5,378 | — | — |
| 2012-07-23 | $5,520.00 | $5,520.00 | 3,830 | — | — |
| 2012-07-20 | $5,408.00 | $5,408.00 | 5,053 | — | — |
| 2012-07-19 | $5,436.00 | $5,436.00 | 3,178 | — | — |
| 2012-07-18 | $5,440.80 | $5,440.80 | 4,566 | — | — |
| 2012-07-17 | $5,441.60 | $5,441.60 | 8,746 | — | — |
| 2012-07-16 | $5,423.20 | $5,423.20 | 3,313 | — | — |
| 2012-07-13 | $5,448.80 | $5,448.80 | 4,264 | — | — |
| 2012-07-12 | $5,488.00 | $5,488.00 | 9,475 | — | — |
| 2012-07-11 | $5,552.80 | $5,552.80 | 7,028 | — | — |
| 2012-07-10 | $5,635.20 | $5,635.20 | 7,193 | — | — |
| 2012-07-09 | $5,444.00 | $5,444.00 | 3,890 | — | — |
| 2012-07-06 | $5,541.60 | $5,541.60 | 7,270 | — | — |
| 2012-07-05 | $5,324.80 | $5,324.80 | 4,215 | — | — |
| 2012-07-03 | $5,092.00 | $5,092.00 | 6,950 | — | — |
| 2012-07-02 | $5,402.40 | $5,402.40 | 5,225 | — | — |
| 2012-06-29 | $5,425.60 | $5,425.60 | 10,008 | — | — |
| 2012-06-28 | $5,869.60 | $5,869.60 | 12,443 | — | — |
| 2012-06-27 | $5,658.40 | $5,658.40 | 6,600 | — | — |
| 2012-06-26 | $5,591.20 | $5,591.20 | 5,146 | — | — |
| 2012-06-25 | $5,407.20 | $5,407.20 | 11,089 | — | — |
| 2012-06-22 | $5,676.00 | $5,676.00 | 8,671 | — | — |
| 2012-06-21 | $5,688.00 | $5,688.00 | 15,925 | — | — |
| 2012-06-20 | $5,242.40 | $5,242.40 | 13,445 | — | — |
| 2012-06-19 | $5,115.20 | $5,115.20 | 5,020 | — | — |
| 2012-06-18 | $5,016.80 | $5,016.80 | 5,223 | — | — |
| 2012-06-15 | $5,044.00 | $5,044.00 | 3,930 | — | — |
| 2012-06-14 | $5,050.40 | $5,050.40 | 8,225 | — | — |
| 2012-06-13 | $4,981.60 | $4,981.60 | 5,276 | — | — |
| 2012-06-12 | $4,930.40 | $4,930.40 | 9,268 | — | — |
| 2012-06-11 | $5,066.40 | $5,066.40 | 8,604 | — | — |
| 2012-06-08 | $5,065.60 | $5,065.60 | 7,764 | — | — |
| 2012-06-07 | $5,080.80 | $5,080.80 | 14,653 | — | — |
| 2012-06-06 | $4,826.40 | $4,826.40 | 15,746 | — | — |
| 2012-06-05 | $5,161.60 | $5,161.60 | 5,025 | — | — |
| 2012-06-04 | $5,285.60 | $5,285.60 | 4,910 | — | — |
| 2012-06-01 | $5,208.00 | $5,208.00 | 12,533 | — | — |
| 2012-05-31 | $5,516.80 | $5,516.80 | 9,131 | — | — |
| 2012-05-30 | $5,447.20 | $5,447.20 | 12,995 | — | — |
| 2012-05-29 | $5,469.60 | $5,469.60 | 13,801 | — | — |
| 2012-05-25 | $5,253.60 | $5,253.60 | 8,621 | — | — |
| 2012-05-24 | $5,331.20 | $5,331.20 | 11,744 | — | — |
| 2012-05-23 | $5,485.60 | $5,485.60 | 20,926 | — | — |
| 2012-05-22 | $5,388.80 | $5,388.80 | 13,835 | — | — |
| 2012-05-21 | $5,252.80 | $5,252.80 | 6,798 | — | — |
| 2012-05-18 | $5,195.20 | $5,195.20 | 21,748 | — | — |
| 2012-05-17 | $5,437.60 | $5,437.60 | 18,644 | — | — |
| 2012-05-16 | $5,820.00 | $5,820.00 | 26,671 | — | — |
| 2012-05-15 | $5,628.00 | $5,628.00 | 17,464 | — | — |
| 2012-05-14 | $5,400.80 | $5,400.80 | 18,579 | — | — |
| 2012-05-11 | $5,152.80 | $5,152.80 | 7,834 | — | — |
| 2012-05-10 | $5,108.00 | $5,108.00 | 880 | — | — |
| 2012-05-09 | $5,060.00 | $5,060.00 | 8,379 | — | — |
| 2012-05-08 | $4,972.00 | $4,972.00 | 7,533 | — | — |
| 2012-05-07 | $4,788.00 | $4,788.00 | 7,500 | — | — |
| 2012-05-04 | $4,716.00 | $4,716.00 | 5,451 | — | — |
| 2012-05-03 | $4,760.00 | $4,760.00 | 8,500 | — | — |
| 2012-05-02 | $4,612.00 | $4,612.00 | 5,794 | — | — |
| 2012-05-01 | $4,524.00 | $4,524.00 | 4,622 | — | — |
| 2012-04-30 | $4,504.00 | $4,504.00 | 4,757 | — | — |
| 2012-04-27 | $4,432.00 | $4,432.00 | 4,595 | — | — |
| 2012-04-26 | $4,484.00 | $4,484.00 | 5,768 | — | — |
| 2012-04-25 | $4,600.00 | $4,600.00 | 13,309 | — | — |
| 2012-04-24 | $4,568.00 | $4,568.00 | 5,663 | — | — |
| 2012-04-23 | $4,556.00 | $4,556.00 | 12,545 | — | — |
| 2012-04-20 | $4,344.00 | $4,344.00 | 3,663 | — | — |
| 2012-04-19 | $4,328.00 | $4,328.00 | 6,542 | — | — |
| 2012-04-18 | $4,372.00 | $4,372.00 | 6,719 | — | — |
| 2012-04-17 | $4,332.00 | $4,332.00 | 8,943 | — | — |
| 2012-04-16 | $4,388.00 | $4,388.00 | 8,378 | — | — |
| 2012-04-13 | $4,404.00 | $4,404.00 | 12,711 | — | — |
| 2012-04-12 | $4,172.00 | $4,172.00 | 11,222 | — | — |
| 2012-04-11 | $4,400.00 | $4,400.00 | 5,515 | — | — |
| 2012-04-10 | $4,360.00 | $4,360.00 | 15,297 | — | — |
| 2012-04-09 | $4,424.00 | $4,424.00 | 7,685 | — | — |
| 2012-04-05 | $4,376.00 | $4,376.00 | 8,241 | — | — |
| 2012-04-04 | $4,496.00 | $4,496.00 | 17,405 | — | — |
| 2012-04-03 | $4,148.00 | $4,148.00 | 14,930 | — | — |
| 2012-04-02 | $4,044.00 | $4,044.00 | 11,816 | — | — |
| 2012-03-30 | $4,220.00 | $4,220.00 | 6,141 | — | — |
| 2012-03-29 | $4,236.00 | $4,236.00 | 10,665 | — | — |
| 2012-03-28 | $4,296.00 | $4,296.00 | 12,558 | — | — |
| 2012-03-27 | $4,180.00 | $4,180.00 | 10,820 | — | — |
| 2012-03-26 | $4,088.00 | $4,088.00 | 11,623 | — | — |
| 2012-03-23 | $4,284.00 | $4,284.00 | 12,500 | — | — |
| 2012-03-22 | $4,496.00 | $4,496.00 | 18,097 | — | — |
| 2012-03-21 | $4,296.00 | $4,296.00 | 8,656 | — | — |
| 2012-03-20 | $4,324.00 | $4,324.00 | 11,680 | — | — |
| 2012-03-19 | $4,096.00 | $4,096.00 | 9,843 | — | — |
| 2012-03-16 | $4,204.00 | $4,204.00 | 10,375 | — | — |
| 2012-03-15 | $4,216.00 | $4,216.00 | 16,535 | — | — |
| 2012-03-14 | $4,292.00 | $4,292.00 | 29,658 | — | — |
| 2012-03-13 | $4,040.00 | $4,040.00 | 22,056 | — | — |
| 2012-03-12 | $3,956.00 | $3,956.00 | 13,540 | — | — |
| 2012-03-09 | $3,804.00 | $3,804.00 | 22,321 | — | — |
| 2012-03-08 | $3,896.00 | $3,896.00 | 15,695 | — | — |
| 2012-03-07 | $4,012.00 | $4,012.00 | 17,930 | — | — |
| 2012-03-06 | $4,116.00 | $4,116.00 | 29,902 | — | — |
| 2012-03-05 | $3,872.00 | $3,872.00 | 26,354 | — | — |
| 2012-03-02 | $3,716.00 | $3,716.00 | 20,488 | — | — |
| 2012-03-01 | $3,568.00 | $3,568.00 | 22,475 | — | — |
| 2012-02-29 | $3,764.00 | $3,764.00 | 53,535 | — | — |
| 2012-02-28 | $3,360.00 | $3,360.00 | 34,702 | — | — |
| 2012-02-27 | $3,672.00 | $3,672.00 | 8,574 | — | — |
| 2012-02-24 | $3,672.00 | $3,672.00 | 11,606 | — | — |
| 2012-02-23 | $3,672.00 | $3,672.00 | 25,480 | — | — |
| 2012-02-22 | $3,892.00 | $3,892.00 | 12,105 | — | — |
| 2012-02-21 | $3,908.00 | $3,908.00 | 19,401 | — | — |
| 2012-02-17 | $4,188.00 | $4,188.00 | 10,270 | — | — |
| 2012-02-16 | $4,112.00 | $4,112.00 | 15,837 | — | — |
| 2012-02-15 | $4,152.00 | $4,152.00 | 11,446 | — | — |
| 2012-02-14 | $4,128.00 | $4,128.00 | 9,980 | — | — |
| 2012-02-13 | $4,076.00 | $4,076.00 | 7,823 | — | — |
| 2012-02-10 | $4,132.00 | $4,132.00 | 12,424 | — | — |
| 2012-02-09 | $4,040.00 | $4,040.00 | 18,020 | — | — |
| 2012-02-08 | $4,012.00 | $4,012.00 | 17,375 | — | — |
| 2012-02-07 | $3,960.00 | $3,960.00 | 19,367 | — | — |
| 2012-02-06 | $4,116.00 | $4,116.00 | 9,683 | — | — |
| 2012-02-03 | $4,108.00 | $4,108.00 | 20,442 | — | — |
| 2012-02-02 | $3,944.00 | $3,944.00 | 20,503 | — | — |
| 2012-02-01 | $4,096.00 | $4,096.00 | 9,901 | — | — |
| 2012-01-31 | $4,220.00 | $4,220.00 | 17,529 | — | — |
| 2012-01-30 | $4,156.00 | $4,156.00 | 19,475 | — | — |
| 2012-01-27 | $4,052.00 | $4,052.00 | 16,318 | — | — |
| 2012-01-26 | $4,184.00 | $4,184.00 | 18,304 | — | — |
| 2012-01-25 | $4,208.00 | $4,208.00 | 31,475 | — | — |
| 2012-01-24 | $4,600.00 | $4,600.00 | 10,523 | — | — |
| 2012-01-23 | $4,512.00 | $4,512.00 | 10,752 | — | — |
| 2012-01-20 | $4,584.00 | $4,584.00 | 25,472 | — | — |
| 2012-01-19 | $5,104.00 | $5,104.00 | 9,742 | — | — |
| 2012-01-18 | $5,148.00 | $5,148.00 | 12,561 | — | — |
| 2012-01-17 | $5,308.00 | $5,308.00 | 9,629 | — | — |
| 2012-01-13 | $5,460.00 | $5,460.00 | 11,745 | — | — |
| 2012-01-12 | $5,292.00 | $5,292.00 | 12,929 | — | — |
| 2012-01-11 | $5,364.00 | $5,364.00 | 12,213 | — | — |
| 2012-01-10 | $5,400.00 | $5,400.00 | 12,238 | — | — |
| 2012-01-09 | $5,784.00 | $5,784.00 | 8,850 | — | — |
| 2012-01-06 | $5,868.00 | $5,868.00 | 13,474 | — | — |
| 2012-01-05 | $5,644.00 | $5,644.00 | 11,099 | — | — |
| 2012-01-04 | $5,692.00 | $5,692.00 | 12,357 | — | — |
| 2012-01-03 | $5,516.00 | $5,516.00 | 18,068 | — | — |