Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $10,328.00 | $10,328.00 | 113 | — | — |
| 2015-12-30 | $10,284.80 | $10,284.80 | 329 | — | — |
| 2015-12-29 | $10,192.00 | $10,192.00 | 2,632 | — | — |
| 2015-12-28 | $10,163.20 | $10,163.20 | 262 | — | — |
| 2015-12-24 | $9,536.00 | $9,536.00 | 62 | — | — |
| 2015-12-23 | $9,672.00 | $9,672.00 | 111 | — | — |
| 2015-12-22 | $9,723.20 | $9,723.20 | 102 | — | — |
| 2015-12-21 | $9,721.60 | $9,721.60 | 168 | — | — |
| 2015-12-18 | $9,969.60 | $9,969.60 | 328 | — | — |
| 2015-12-17 | $10,542.40 | $10,542.40 | 320 | — | — |
| 2015-12-16 | $9,948.80 | $9,948.80 | 425 | — | — |
| 2015-12-15 | $10,476.80 | $10,476.80 | 51 | — | — |
| 2015-12-14 | $10,569.60 | $10,569.60 | 214 | — | — |
| 2015-12-11 | $10,257.60 | $10,257.60 | 389 | — | — |
| 2015-12-10 | $9,952.00 | $9,952.00 | 46 | — | — |
| 2015-12-09 | $9,936.00 | $9,936.00 | 120 | — | — |
| 2015-12-08 | $9,915.20 | $9,915.20 | 102 | — | — |
| 2015-12-07 | $9,790.40 | $9,790.40 | 343 | — | — |
| 2015-12-04 | $9,398.40 | $9,398.40 | 597 | — | — |
| 2015-12-03 | $10,012.80 | $10,012.80 | 316 | — | — |
| 2015-12-02 | $10,155.20 | $10,155.20 | 381 | — | — |
| 2015-12-01 | $9,945.60 | $9,945.60 | 282 | — | — |
| 2015-11-30 | $10,049.60 | $10,049.60 | 316 | — | — |
| 2015-11-27 | $10,040.00 | $10,040.00 | 126 | — | — |
| 2015-11-25 | $9,916.80 | $9,916.80 | 333 | — | — |
| 2015-11-24 | $9,955.20 | $9,955.20 | 204 | — | — |
| 2015-11-23 | $10,056.00 | $10,056.00 | 476 | — | — |
| 2015-11-20 | $9,987.20 | $9,987.20 | 462 | — | — |
| 2015-11-19 | $9,827.20 | $9,827.20 | 233 | — | — |
| 2015-11-18 | $9,972.80 | $9,972.80 | 775 | — | — |
| 2015-11-17 | $9,916.80 | $9,916.80 | 359 | — | — |
| 2015-11-16 | $9,828.80 | $9,828.80 | 203 | — | — |
| 2015-11-13 | $9,883.20 | $9,883.20 | 248 | — | — |
| 2015-11-12 | $9,778.40 | $9,778.40 | 388 | — | — |
| 2015-11-11 | $9,808.00 | $9,808.00 | 249 | — | — |
| 2015-11-10 | $9,652.80 | $9,652.80 | 410 | — | — |
| 2015-11-09 | $9,462.40 | $9,462.40 | 909 | — | — |
| 2015-11-06 | $9,218.40 | $9,218.40 | 360 | — | — |
| 2015-11-05 | $8,936.80 | $8,936.80 | 454 | — | — |
| 2015-11-04 | $8,843.20 | $8,843.20 | 690 | — | — |
| 2015-11-03 | $8,616.80 | $8,616.80 | 450 | — | — |
| 2015-11-02 | $8,446.40 | $8,446.40 | 579 | — | — |
| 2015-10-30 | $8,351.20 | $8,351.20 | 196 | — | — |
| 2015-10-29 | $8,288.00 | $8,288.00 | 650 | — | — |
| 2015-10-28 | $7,880.00 | $7,880.00 | 1,084 | — | — |
| 2015-10-27 | $8,008.00 | $8,008.00 | 175 | — | — |
| 2015-10-26 | $8,037.60 | $8,037.60 | 223 | — | — |
| 2015-10-23 | $8,034.40 | $8,034.40 | 174 | — | — |
| 2015-10-22 | $8,056.00 | $8,056.00 | 271 | — | — |
| 2015-10-21 | $8,198.40 | $8,198.40 | 210 | — | — |
| 2015-10-20 | $7,991.20 | $7,991.20 | 590 | — | — |
| 2015-10-19 | $8,063.20 | $8,063.20 | 446 | — | — |
| 2015-10-16 | $7,884.00 | $7,884.00 | 249 | — | — |
| 2015-10-15 | $7,771.20 | $7,771.20 | 235 | — | — |
| 2015-10-14 | $7,726.40 | $7,726.40 | 714 | — | — |
| 2015-10-13 | $8,011.20 | $8,011.20 | 223 | — | — |
| 2015-10-12 | $8,064.00 | $8,064.00 | 328 | — | — |
| 2015-10-09 | $8,078.40 | $8,078.40 | 198 | — | — |
| 2015-10-08 | $8,246.40 | $8,246.40 | 490 | — | — |
| 2015-10-07 | $7,934.40 | $7,934.40 | 485 | — | — |
| 2015-10-06 | $8,158.40 | $8,158.40 | 988 | — | — |
| 2015-10-05 | $8,368.00 | $8,368.00 | 708 | — | — |
| 2015-10-02 | $8,785.60 | $8,785.60 | 919 | — | — |
| 2015-10-01 | $9,737.60 | $9,737.60 | 86 | — | — |
| 2015-09-30 | $9,772.80 | $9,772.80 | 224 | — | — |
| 2015-09-29 | $9,612.80 | $9,612.80 | 179 | — | — |
| 2015-09-28 | $9,677.60 | $9,677.60 | 344 | — | — |
| 2015-09-25 | $9,088.80 | $9,088.80 | 159 | — | — |
| 2015-09-24 | $9,010.40 | $9,010.40 | 189 | — | — |
| 2015-09-23 | $9,438.40 | $9,438.40 | 535 | — | — |
| 2015-09-22 | $9,409.60 | $9,409.60 | 458 | — | — |
| 2015-09-21 | $8,979.20 | $8,979.20 | 239 | — | — |
| 2015-09-18 | $8,996.80 | $8,996.80 | 190 | — | — |
| 2015-09-17 | $9,039.20 | $9,039.20 | 355 | — | — |
| 2015-09-16 | $9,297.60 | $9,297.60 | 553 | — | — |
| 2015-09-15 | $9,971.20 | $9,971.20 | 110 | — | — |
| 2015-09-14 | $9,963.20 | $9,963.20 | 339 | — | — |
| 2015-09-11 | $9,705.60 | $9,705.60 | 293 | — | — |
| 2015-09-10 | $9,654.40 | $9,654.40 | 284 | — | — |
| 2015-09-09 | $9,790.40 | $9,790.40 | 161 | — | — |
| 2015-09-08 | $9,516.00 | $9,516.00 | 193 | — | — |
| 2015-09-04 | $9,779.20 | $9,779.20 | 128 | — | — |
| 2015-09-03 | $9,667.20 | $9,667.20 | 150 | — | — |
| 2015-09-02 | $9,635.20 | $9,635.20 | 311 | — | — |
| 2015-09-01 | $9,802.40 | $9,802.40 | 199 | — | — |
| 2015-08-31 | $9,680.00 | $9,680.00 | 95 | — | — |
| 2015-08-28 | $9,788.00 | $9,788.00 | 314 | — | — |
| 2015-08-27 | $9,992.00 | $9,992.00 | 300 | — | — |
| 2015-08-26 | $10,338.40 | $10,338.40 | 669 | — | — |
| 2015-08-25 | $9,749.60 | $9,749.60 | 378 | — | — |
| 2015-08-24 | $9,480.80 | $9,480.80 | 683 | — | — |
| 2015-08-21 | $8,940.80 | $8,940.80 | 496 | — | — |
| 2015-08-20 | $8,744.00 | $8,744.00 | 493 | — | — |
| 2015-08-19 | $9,036.80 | $9,036.80 | 685 | — | — |
| 2015-08-18 | $9,532.00 | $9,532.00 | 328 | — | — |
| 2015-08-17 | $8,972.00 | $8,972.00 | 86 | — | — |
| 2015-08-14 | $9,091.20 | $9,091.20 | 210 | — | — |
| 2015-08-13 | $8,953.60 | $8,953.60 | 400 | — | — |
| 2015-08-12 | $8,799.20 | $8,799.20 | 506 | — | — |
| 2015-08-11 | $9,025.60 | $9,025.60 | 386 | — | — |
| 2015-08-10 | $9,158.40 | $9,158.40 | 490 | — | — |
| 2015-08-07 | $9,719.20 | $9,719.20 | 320 | — | — |
| 2015-08-06 | $9,904.00 | $9,904.00 | 249 | — | — |
| 2015-08-05 | $9,939.20 | $9,939.20 | 440 | — | — |
| 2015-08-04 | $9,991.20 | $9,991.20 | 213 | — | — |
| 2015-08-03 | $10,084.80 | $10,084.80 | 295 | — | — |
| 2015-07-31 | $9,831.20 | $9,831.20 | 163 | — | — |
| 2015-07-30 | $9,812.00 | $9,812.00 | 94 | — | — |
| 2015-07-29 | $9,667.20 | $9,667.20 | 445 | — | — |
| 2015-07-28 | $9,865.60 | $9,865.60 | 211 | — | — |
| 2015-07-27 | $10,050.40 | $10,050.40 | 281 | — | — |
| 2015-07-24 | $9,871.20 | $9,871.20 | 499 | — | — |
| 2015-07-23 | $9,936.00 | $9,936.00 | 208 | — | — |
| 2015-07-22 | $9,744.00 | $9,744.00 | 178 | — | — |
| 2015-07-21 | $9,740.00 | $9,740.00 | 551 | — | — |
| 2015-07-20 | $9,877.60 | $9,877.60 | 784 | — | — |
| 2015-07-17 | $9,620.00 | $9,620.00 | 266 | — | — |
| 2015-07-16 | $9,472.00 | $9,472.00 | 195 | — | — |
| 2015-07-15 | $9,354.40 | $9,354.40 | 264 | — | — |
| 2015-07-14 | $9,018.40 | $9,018.40 | 50 | — | — |
| 2015-07-13 | $8,927.20 | $8,927.20 | 343 | — | — |
| 2015-07-10 | $8,841.60 | $8,841.60 | 199 | — | — |
| 2015-07-09 | $8,978.40 | $8,978.40 | 263 | — | — |
| 2015-07-08 | $9,339.20 | $9,339.20 | 176 | — | — |
| 2015-07-07 | $9,397.60 | $9,397.60 | 959 | — | — |
| 2015-07-06 | $8,723.20 | $8,723.20 | 253 | — | — |
| 2015-07-02 | $8,776.80 | $8,776.80 | 430 | — | — |
| 2015-07-01 | $8,866.40 | $8,866.40 | 134 | — | — |
| 2015-06-30 | $8,683.20 | $8,683.20 | 546 | — | — |
| 2015-06-29 | $8,712.80 | $8,712.80 | 225 | — | — |
| 2015-06-26 | $8,647.20 | $8,647.20 | 225 | — | — |
| 2015-06-25 | $8,584.00 | $8,584.00 | 211 | — | — |
| 2015-06-24 | $8,548.80 | $8,548.80 | 51 | — | — |
| 2015-06-23 | $8,589.60 | $8,589.60 | 508 | — | — |
| 2015-06-22 | $8,231.20 | $8,231.20 | 314 | — | — |
| 2015-06-19 | $8,334.40 | $8,334.40 | 459 | — | — |
| 2015-06-18 | $8,238.40 | $8,238.40 | 545 | — | — |
| 2015-06-17 | $8,262.40 | $8,262.40 | 376 | — | — |
| 2015-06-16 | $8,417.60 | $8,417.60 | 149 | — | — |
| 2015-06-15 | $8,320.00 | $8,320.00 | 418 | — | — |
| 2015-06-12 | $8,460.80 | $8,460.80 | 218 | — | — |
| 2015-06-11 | $8,381.60 | $8,381.60 | 159 | — | — |
| 2015-06-10 | $8,404.00 | $8,404.00 | 209 | — | — |
| 2015-06-09 | $8,456.80 | $8,456.80 | 149 | — | — |
| 2015-06-08 | $8,418.40 | $8,418.40 | 244 | — | — |
| 2015-06-05 | $8,342.40 | $8,342.40 | 381 | — | — |
| 2015-06-04 | $8,250.40 | $8,250.40 | 413 | — | — |
| 2015-06-03 | $7,912.80 | $7,912.80 | 653 | — | — |
| 2015-06-02 | $7,673.60 | $7,673.60 | 111 | — | — |
| 2015-06-01 | $7,729.60 | $7,729.60 | 386 | — | — |
| 2015-05-29 | $7,752.00 | $7,752.00 | 170 | — | — |
| 2015-05-28 | $7,775.20 | $7,775.20 | 138 | — | — |
| 2015-05-27 | $7,780.80 | $7,780.80 | 246 | — | — |
| 2015-05-26 | $7,732.80 | $7,732.80 | 824 | — | — |
| 2015-05-22 | $7,439.20 | $7,439.20 | 343 | — | — |
| 2015-05-21 | $7,408.80 | $7,408.80 | 285 | — | — |
| 2015-05-20 | $7,410.40 | $7,410.40 | 611 | — | — |
| 2015-05-19 | $7,396.80 | $7,396.80 | 973 | — | — |
| 2015-05-18 | $6,980.00 | $6,980.00 | 446 | — | — |
| 2015-05-15 | $7,124.80 | $7,124.80 | 526 | — | — |
| 2015-05-14 | $7,167.20 | $7,167.20 | 1,021 | — | — |
| 2015-05-13 | $7,498.40 | $7,498.40 | 1,115 | — | — |
| 2015-05-12 | $8,036.00 | $8,036.00 | 350 | — | — |
| 2015-05-11 | $8,317.60 | $8,317.60 | 226 | — | — |
| 2015-05-08 | $8,111.20 | $8,111.20 | 120 | — | — |
| 2015-05-07 | $8,257.60 | $8,257.60 | 188 | — | — |
| 2015-05-06 | $8,051.20 | $8,051.20 | 86 | — | — |
| 2015-05-05 | $8,008.00 | $8,008.00 | 281 | — | — |
| 2015-05-04 | $8,160.00 | $8,160.00 | 416 | — | — |
| 2015-05-01 | $8,367.20 | $8,367.20 | 770 | — | — |
| 2015-04-30 | $8,443.20 | $8,443.20 | 484 | — | — |
| 2015-04-29 | $8,089.60 | $8,089.60 | 348 | — | — |
| 2015-04-28 | $7,988.00 | $7,988.00 | 586 | — | — |
| 2015-04-27 | $8,229.60 | $8,229.60 | 894 | — | — |
| 2015-04-24 | $8,918.40 | $8,918.40 | 175 | — | — |
| 2015-04-23 | $8,736.80 | $8,736.80 | 168 | — | — |
| 2015-04-22 | $8,840.00 | $8,840.00 | 169 | — | — |
| 2015-04-21 | $8,612.80 | $8,612.80 | 61 | — | — |
| 2015-04-20 | $8,648.00 | $8,648.00 | 499 | — | — |
| 2015-04-17 | $8,351.20 | $8,351.20 | 143 | — | — |
| 2015-04-16 | $8,373.60 | $8,373.60 | 146 | — | — |
| 2015-04-15 | $8,304.80 | $8,304.80 | 146 | — | — |
| 2015-04-14 | $8,424.00 | $8,424.00 | 195 | — | — |
| 2015-04-13 | $8,332.80 | $8,332.80 | 168 | — | — |
| 2015-04-10 | $8,143.20 | $8,143.20 | 301 | — | — |
| 2015-04-09 | $8,462.40 | $8,462.40 | 398 | — | — |
| 2015-04-08 | $8,142.40 | $8,142.40 | 839 | — | — |
| 2015-04-07 | $7,808.00 | $7,808.00 | 246 | — | — |
| 2015-04-06 | $7,704.00 | $7,704.00 | 699 | — | — |
| 2015-04-02 | $7,942.40 | $7,942.40 | 485 | — | — |
| 2015-04-01 | $7,736.00 | $7,736.00 | 459 | — | — |
| 2015-03-31 | $8,068.00 | $8,068.00 | 298 | — | — |
| 2015-03-30 | $7,974.40 | $7,974.40 | 636 | — | — |
| 2015-03-27 | $7,797.60 | $7,797.60 | 410 | — | — |
| 2015-03-26 | $7,685.60 | $7,685.60 | 338 | — | — |
| 2015-03-25 | $7,800.00 | $7,800.00 | 155 | — | — |
| 2015-03-24 | $7,732.80 | $7,732.80 | 184 | — | — |
| 2015-03-23 | $7,721.60 | $7,721.60 | 799 | — | — |
| 2015-03-20 | $8,020.00 | $8,020.00 | 1,296 | — | — |
| 2015-03-19 | $8,640.00 | $8,640.00 | 414 | — | — |
| 2015-03-18 | $8,719.20 | $8,719.20 | 499 | — | — |
| 2015-03-17 | $9,281.60 | $9,281.60 | 213 | — | — |
| 2015-03-16 | $9,212.00 | $9,212.00 | 238 | — | — |
| 2015-03-13 | $9,262.40 | $9,262.40 | 123 | — | — |
| 2015-03-12 | $9,231.20 | $9,231.20 | 453 | — | — |
| 2015-03-11 | $9,365.60 | $9,365.60 | 631 | — | — |
| 2015-03-10 | $9,173.60 | $9,173.60 | 630 | — | — |
| 2015-03-09 | $9,061.60 | $9,061.60 | 346 | — | — |
| 2015-03-06 | $8,932.00 | $8,932.00 | 531 | — | — |
| 2015-03-05 | $8,604.80 | $8,604.80 | 91 | — | — |
| 2015-03-04 | $8,582.40 | $8,582.40 | 199 | — | — |
| 2015-03-03 | $8,519.20 | $8,519.20 | 338 | — | — |
| 2015-03-02 | $8,429.60 | $8,429.60 | 326 | — | — |
| 2015-02-27 | $8,205.60 | $8,205.60 | 225 | — | — |
| 2015-02-26 | $8,260.80 | $8,260.80 | 258 | — | — |
| 2015-02-25 | $8,264.80 | $8,264.80 | 683 | — | — |
| 2015-02-24 | $8,565.60 | $8,565.60 | 464 | — | — |
| 2015-02-23 | $8,491.20 | $8,491.20 | 761 | — | — |
| 2015-02-20 | $8,600.00 | $8,600.00 | 555 | — | — |
| 2015-02-19 | $8,447.20 | $8,447.20 | 415 | — | — |
| 2015-02-18 | $8,391.20 | $8,391.20 | 530 | — | — |
| 2015-02-17 | $8,304.00 | $8,304.00 | 1,265 | — | — |
| 2015-02-13 | $7,612.00 | $7,612.00 | 794 | — | — |
| 2015-02-12 | $8,000.00 | $8,000.00 | 153 | — | — |
| 2015-02-11 | $8,112.00 | $8,112.00 | 338 | — | — |
| 2015-02-10 | $7,992.80 | $7,992.80 | 418 | — | — |
| 2015-02-09 | $7,831.20 | $7,831.20 | 343 | — | — |
| 2015-02-06 | $8,159.20 | $8,159.20 | 964 | — | — |
| 2015-02-05 | $7,615.20 | $7,615.20 | 634 | — | — |
| 2015-02-04 | $7,595.20 | $7,595.20 | 436 | — | — |
| 2015-02-03 | $7,643.20 | $7,643.20 | 606 | — | — |
| 2015-02-02 | $7,762.40 | $7,762.40 | 406 | — | — |
| 2015-01-30 | $7,655.20 | $7,655.20 | 441 | — | — |
| 2015-01-29 | $7,965.60 | $7,965.60 | 1,244 | — | — |
| 2015-01-28 | $7,108.00 | $7,108.00 | 408 | — | — |
| 2015-01-27 | $7,020.80 | $7,020.80 | 501 | — | — |
| 2015-01-26 | $7,190.40 | $7,190.40 | 893 | — | — |
| 2015-01-23 | $6,872.80 | $6,872.80 | 483 | — | — |
| 2015-01-22 | $6,805.60 | $6,805.60 | 931 | — | — |
| 2015-01-21 | $7,000.80 | $7,000.80 | 1,290 | — | — |
| 2015-01-20 | $7,172.80 | $7,172.80 | 1,114 | — | — |
| 2015-01-16 | $7,414.40 | $7,414.40 | 1,370 | — | — |
| 2015-01-15 | $8,175.20 | $8,175.20 | 593 | — | — |
| 2015-01-14 | $8,210.40 | $8,210.40 | 416 | — | — |
| 2015-01-13 | $8,118.40 | $8,118.40 | 1,251 | — | — |
| 2015-01-12 | $8,564.80 | $8,564.80 | 364 | — | — |
| 2015-01-09 | $8,693.60 | $8,693.60 | 515 | — | — |
| 2015-01-08 | $8,840.00 | $8,840.00 | 449 | — | — |
| 2015-01-07 | $8,604.80 | $8,604.80 | 811 | — | — |
| 2015-01-06 | $8,610.40 | $8,610.40 | 699 | — | — |
| 2015-01-05 | $8,972.80 | $8,972.80 | 576 | — | — |
| 2015-01-02 | $9,423.20 | $9,423.20 | 436 | — | — |