Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $4,288.00 | $4,288.00 | 411 | — | — |
| 2019-12-30 | $4,259.20 | $4,259.20 | 253 | — | — |
| 2019-12-27 | $4,329.60 | $4,329.60 | 204 | — | — |
| 2019-12-26 | $4,249.60 | $4,249.60 | 234 | — | — |
| 2019-12-24 | $4,324.80 | $4,324.80 | 153 | — | — |
| 2019-12-23 | $4,502.40 | $4,502.40 | 176 | — | — |
| 2019-12-20 | $4,644.80 | $4,644.80 | 157 | — | — |
| 2019-12-19 | $4,694.40 | $4,694.40 | 32 | — | — |
| 2019-12-18 | $4,726.40 | $4,726.40 | 220 | — | — |
| 2019-12-17 | $4,745.60 | $4,745.60 | 51 | — | — |
| 2019-12-16 | $4,715.20 | $4,715.20 | 1,146 | — | — |
| 2019-12-13 | $4,772.80 | $4,772.80 | 123 | — | — |
| 2019-12-12 | $4,758.40 | $4,758.40 | 369 | — | — |
| 2019-12-11 | $4,819.20 | $4,819.20 | 414 | — | — |
| 2019-12-10 | $4,932.80 | $4,932.80 | 72 | — | — |
| 2019-12-09 | $4,977.60 | $4,977.60 | 279 | — | — |
| 2019-12-06 | $4,988.80 | $4,988.80 | 3,381 | — | — |
| 2019-12-05 | $4,769.60 | $4,769.60 | 128 | — | — |
| 2019-12-04 | $4,833.60 | $4,833.60 | 789 | — | — |
| 2019-12-03 | $4,652.80 | $4,652.80 | 211 | — | — |
| 2019-12-02 | $4,803.20 | $4,803.20 | 1,024 | — | — |
| 2019-11-29 | $4,721.60 | $4,721.60 | 184 | — | — |
| 2019-11-27 | $4,766.40 | $4,766.40 | 320 | — | — |
| 2019-11-26 | $4,676.80 | $4,676.80 | 174 | — | — |
| 2019-11-25 | $4,788.80 | $4,788.80 | 73 | — | — |
| 2019-11-22 | $4,729.60 | $4,729.60 | 78 | — | — |
| 2019-11-21 | $4,670.40 | $4,670.40 | 90 | — | — |
| 2019-11-20 | $4,641.60 | $4,641.60 | 214 | — | — |
| 2019-11-19 | $4,654.40 | $4,654.40 | 159 | — | — |
| 2019-11-18 | $4,715.20 | $4,715.20 | 141 | — | — |
| 2019-11-15 | $4,760.00 | $4,760.00 | 51 | — | — |
| 2019-11-14 | $4,724.80 | $4,724.80 | 254 | — | — |
| 2019-11-13 | $4,771.20 | $4,771.20 | 438 | — | — |
| 2019-11-12 | $4,844.80 | $4,844.80 | 272 | — | — |
| 2019-11-11 | $4,820.80 | $4,820.80 | 204 | — | — |
| 2019-11-08 | $4,851.20 | $4,851.20 | 419 | — | — |
| 2019-11-07 | $4,676.80 | $4,676.80 | 1,362 | — | — |
| 2019-11-06 | $4,419.20 | $4,419.20 | 115 | — | — |
| 2019-11-05 | $4,419.20 | $4,419.20 | 306 | — | — |
| 2019-11-04 | $4,224.00 | $4,224.00 | 275 | — | — |
| 2019-11-01 | $4,195.20 | $4,195.20 | 129 | — | — |
| 2019-10-31 | $4,198.40 | $4,198.40 | 436 | — | — |
| 2019-10-30 | $4,294.40 | $4,294.40 | 459 | — | — |
| 2019-10-29 | $4,324.80 | $4,324.80 | 248 | — | — |
| 2019-10-28 | $4,315.20 | $4,315.20 | 173 | — | — |
| 2019-10-25 | $4,209.60 | $4,209.60 | 404 | — | — |
| 2019-10-24 | $4,329.60 | $4,329.60 | 249 | — | — |
| 2019-10-23 | $4,468.80 | $4,468.80 | 125 | — | — |
| 2019-10-22 | $4,470.40 | $4,470.40 | 198 | — | — |
| 2019-10-21 | $4,454.40 | $4,454.40 | 399 | — | — |
| 2019-10-18 | $4,451.20 | $4,451.20 | 309 | — | — |
| 2019-10-17 | $4,449.60 | $4,449.60 | 138 | — | — |
| 2019-10-16 | $4,540.80 | $4,540.80 | 228 | — | — |
| 2019-10-15 | $4,531.20 | $4,531.20 | 304 | — | — |
| 2019-10-14 | $4,404.80 | $4,404.80 | 163 | — | — |
| 2019-10-11 | $4,476.80 | $4,476.80 | 529 | — | — |
| 2019-10-10 | $4,468.80 | $4,468.80 | 696 | — | — |
| 2019-10-09 | $4,352.00 | $4,352.00 | 491 | — | — |
| 2019-10-08 | $4,344.00 | $4,344.00 | 269 | — | — |
| 2019-10-07 | $4,513.60 | $4,513.60 | 728 | — | — |
| 2019-10-04 | $4,446.40 | $4,446.40 | 1,111 | — | — |
| 2019-10-03 | $4,428.80 | $4,428.80 | 356 | — | — |
| 2019-10-02 | $4,438.40 | $4,438.40 | 363 | — | — |
| 2019-10-01 | $4,598.40 | $4,598.40 | 368 | — | — |
| 2019-09-30 | $4,736.00 | $4,736.00 | 675 | — | — |
| 2019-09-27 | $4,510.40 | $4,510.40 | 353 | — | — |
| 2019-09-26 | $4,340.80 | $4,340.80 | 158 | — | — |
| 2019-09-25 | $4,310.40 | $4,310.40 | 818 | — | — |
| 2019-09-24 | $3,979.20 | $3,979.20 | 491 | — | — |
| 2019-09-23 | $3,947.20 | $3,947.20 | 877 | — | — |
| 2019-09-20 | $4,318.40 | $4,318.40 | 146 | — | — |
| 2019-09-19 | $4,404.80 | $4,404.80 | 134 | — | — |
| 2019-09-18 | $4,432.00 | $4,432.00 | 646 | — | — |
| 2019-09-17 | $4,281.60 | $4,281.60 | 348 | — | — |
| 2019-09-16 | $4,344.00 | $4,344.00 | 413 | — | — |
| 2019-09-13 | $4,577.60 | $4,577.60 | 609 | — | — |
| 2019-09-12 | $4,276.80 | $4,276.80 | 426 | — | — |
| 2019-09-11 | $4,249.60 | $4,249.60 | 257 | — | — |
| 2019-09-10 | $4,304.00 | $4,304.00 | 965 | — | — |
| 2019-09-09 | $4,307.20 | $4,307.20 | 965 | — | — |
| 2019-09-06 | $4,288.00 | $4,288.00 | 2,057 | — | — |
| 2019-09-05 | $4,038.40 | $4,038.40 | 1,557 | — | — |
| 2019-09-04 | $3,656.00 | $3,656.00 | 921 | — | — |
| 2019-09-03 | $3,848.00 | $3,848.00 | 1,309 | — | — |
| 2019-08-30 | $4,214.40 | $4,214.40 | 328 | — | — |
| 2019-08-29 | $4,248.00 | $4,248.00 | 714 | — | — |
| 2019-08-28 | $4,201.60 | $4,201.60 | 233 | — | — |
| 2019-08-27 | $4,275.20 | $4,275.20 | 593 | — | — |
| 2019-08-26 | $4,542.40 | $4,542.40 | 805 | — | — |
| 2019-08-23 | $4,652.80 | $4,652.80 | 388 | — | — |
| 2019-08-22 | $4,875.20 | $4,875.20 | 131 | — | — |
| 2019-08-21 | $4,833.60 | $4,833.60 | 129 | — | — |
| 2019-08-20 | $4,825.60 | $4,825.60 | 180 | — | — |
| 2019-08-19 | $4,993.60 | $4,993.60 | 578 | — | — |
| 2019-08-16 | $4,852.80 | $4,852.80 | 1,408 | — | — |
| 2019-08-15 | $4,782.40 | $4,782.40 | 76 | — | — |
| 2019-08-14 | $4,800.00 | $4,800.00 | 209 | — | — |
| 2019-08-13 | $4,947.20 | $4,947.20 | 628 | — | — |
| 2019-08-12 | $4,878.40 | $4,878.40 | 81 | — | — |
| 2019-08-09 | $4,929.60 | $4,929.60 | 196 | — | — |
| 2019-08-08 | $4,916.80 | $4,916.80 | 276 | — | — |
| 2019-08-07 | $4,876.80 | $4,876.80 | 980 | — | — |
| 2019-08-06 | $5,286.40 | $5,286.40 | 101 | — | — |
| 2019-08-05 | $5,320.00 | $5,320.00 | 153 | — | — |
| 2019-08-02 | $5,425.60 | $5,425.60 | 218 | — | — |
| 2019-08-01 | $5,324.80 | $5,324.80 | 339 | — | — |
| 2019-07-31 | $5,403.20 | $5,403.20 | 469 | — | — |
| 2019-07-30 | $5,193.60 | $5,193.60 | 129 | — | — |
| 2019-07-29 | $5,262.40 | $5,262.40 | 154 | — | — |
| 2019-07-26 | $5,332.80 | $5,332.80 | 136 | — | — |
| 2019-07-25 | $5,302.40 | $5,302.40 | 156 | — | — |
| 2019-07-24 | $5,177.60 | $5,177.60 | 109 | — | — |
| 2019-07-23 | $5,307.20 | $5,307.20 | 103 | — | — |
| 2019-07-22 | $5,305.60 | $5,305.60 | 156 | — | — |
| 2019-07-19 | $5,441.60 | $5,441.60 | 419 | — | — |
| 2019-07-18 | $5,340.80 | $5,340.80 | 341 | — | — |
| 2019-07-17 | $5,585.60 | $5,585.60 | 317 | — | — |
| 2019-07-16 | $5,920.00 | $5,920.00 | 148 | — | — |
| 2019-07-15 | $6,036.80 | $6,036.80 | 18 | — | — |
| 2019-07-12 | $6,177.60 | $6,177.60 | 135 | — | — |
| 2019-07-11 | $6,252.80 | $6,252.80 | 169 | — | — |
| 2019-07-10 | $6,166.40 | $6,166.40 | 144 | — | — |
| 2019-07-09 | $6,273.60 | $6,273.60 | 31 | — | — |
| 2019-07-08 | $6,355.20 | $6,355.20 | 52 | — | — |
| 2019-07-05 | $6,355.20 | $6,355.20 | 203 | — | — |
| 2019-07-03 | $6,120.00 | $6,120.00 | 19 | — | — |
| 2019-07-02 | $6,131.20 | $6,131.20 | 74 | — | — |
| 2019-07-01 | $6,251.20 | $6,251.20 | 39 | — | — |
| 2019-06-28 | $6,108.80 | $6,108.80 | 29 | — | — |
| 2019-06-27 | $6,152.00 | $6,152.00 | 116 | — | — |
| 2019-06-26 | $6,116.80 | $6,116.80 | 36 | — | — |
| 2019-06-25 | $6,052.80 | $6,052.80 | 62 | — | — |
| 2019-06-24 | $5,977.60 | $5,977.60 | 37 | — | — |
| 2019-06-21 | $6,057.60 | $6,057.60 | 42 | — | — |
| 2019-06-20 | $5,977.60 | $5,977.60 | 111 | — | — |
| 2019-06-19 | $6,276.80 | $6,276.80 | 23 | — | — |
| 2019-06-18 | $6,358.40 | $6,358.40 | 110 | — | — |
| 2019-06-17 | $6,510.40 | $6,510.40 | 24 | — | — |
| 2019-06-14 | $6,499.20 | $6,499.20 | 57 | — | — |
| 2019-06-13 | $6,467.20 | $6,467.20 | 151 | — | — |
| 2019-06-12 | $6,580.80 | $6,580.80 | 21 | — | — |
| 2019-06-11 | $6,598.40 | $6,598.40 | 38 | — | — |
| 2019-06-10 | $6,640.00 | $6,640.00 | 132 | — | — |
| 2019-06-07 | $6,369.60 | $6,369.60 | 298 | — | — |
| 2019-06-06 | $6,502.40 | $6,502.40 | 39 | — | — |
| 2019-06-05 | $6,571.20 | $6,571.20 | 288 | — | — |
| 2019-06-04 | $6,531.20 | $6,531.20 | 89 | — | — |
| 2019-06-03 | $6,560.00 | $6,560.00 | 1,401 | — | — |
| 2019-05-31 | $6,774.40 | $6,774.40 | 79 | — | — |
| 2019-05-30 | $6,828.80 | $6,828.80 | 75 | — | — |
| 2019-05-29 | $6,921.60 | $6,921.60 | 53 | — | — |
| 2019-05-28 | $6,996.80 | $6,996.80 | 37 | — | — |
| 2019-05-24 | $6,788.80 | $6,788.80 | 28 | — | — |
| 2019-05-23 | $6,760.00 | $6,760.00 | 81 | — | — |
| 2019-05-22 | $6,908.80 | $6,908.80 | 39 | — | — |
| 2019-05-21 | $6,908.80 | $6,908.80 | 1,023 | — | — |
| 2019-05-20 | $6,883.20 | $6,883.20 | 43 | — | — |
| 2019-05-17 | $6,921.60 | $6,921.60 | 127 | — | — |
| 2019-05-16 | $6,787.20 | $6,787.20 | 106 | — | — |
| 2019-05-15 | $6,574.40 | $6,574.40 | 147 | — | — |
| 2019-05-14 | $6,574.40 | $6,574.40 | 530 | — | — |
| 2019-05-13 | $6,595.20 | $6,595.20 | 183 | — | — |
| 2019-05-10 | $6,592.00 | $6,592.00 | 167 | — | — |
| 2019-05-09 | $6,611.20 | $6,611.20 | 83 | — | — |
| 2019-05-08 | $6,526.40 | $6,526.40 | 122 | — | — |
| 2019-05-07 | $6,462.40 | $6,462.40 | 474 | — | — |
| 2019-05-06 | $6,465.60 | $6,465.60 | 195 | — | — |
| 2019-05-03 | $6,457.60 | $6,457.60 | 994 | — | — |
| 2019-05-02 | $6,732.80 | $6,732.80 | 1,066 | — | — |
| 2019-05-01 | $6,697.60 | $6,697.60 | 318 | — | — |
| 2019-04-30 | $6,433.60 | $6,433.60 | 21 | — | — |
| 2019-04-29 | $6,460.80 | $6,460.80 | 66 | — | — |
| 2019-04-26 | $6,345.60 | $6,345.60 | 992 | — | — |
| 2019-04-25 | $6,436.80 | $6,436.80 | 73 | — | — |
| 2019-04-24 | $6,428.80 | $6,428.80 | 141 | — | — |
| 2019-04-23 | $6,544.00 | $6,544.00 | 181 | — | — |
| 2019-04-22 | $6,372.80 | $6,372.80 | 794 | — | — |
| 2019-04-18 | $6,388.80 | $6,388.80 | 26 | — | — |
| 2019-04-17 | $6,409.60 | $6,409.60 | 39 | — | — |
| 2019-04-16 | $6,393.60 | $6,393.60 | 85 | — | — |
| 2019-04-15 | $6,398.40 | $6,398.40 | 84 | — | — |
| 2019-04-12 | $6,400.00 | $6,400.00 | 56 | — | — |
| 2019-04-11 | $6,425.60 | $6,425.60 | 122 | — | — |
| 2019-04-10 | $6,190.40 | $6,190.40 | 29 | — | — |
| 2019-04-09 | $6,201.60 | $6,201.60 | 73 | — | — |
| 2019-04-08 | $6,176.00 | $6,176.00 | 26 | — | — |
| 2019-04-05 | $6,300.80 | $6,300.80 | 34 | — | — |
| 2019-04-04 | $6,254.40 | $6,254.40 | 98 | — | — |
| 2019-04-03 | $6,281.60 | $6,281.60 | 96 | — | — |
| 2019-04-02 | $6,300.80 | $6,300.80 | 48 | — | — |
| 2019-04-01 | $6,300.80 | $6,300.80 | 84 | — | — |
| 2019-03-29 | $6,278.40 | $6,278.40 | 149 | — | — |
| 2019-03-28 | $6,372.80 | $6,372.80 | 603 | — | — |
| 2019-03-27 | $6,148.80 | $6,148.80 | 65 | — | — |
| 2019-03-26 | $6,019.20 | $6,019.20 | 41 | — | — |
| 2019-03-25 | $5,936.00 | $5,936.00 | 76 | — | — |
| 2019-03-22 | $6,033.60 | $6,033.60 | 122 | — | — |
| 2019-03-21 | $5,996.80 | $5,996.80 | 100 | — | — |
| 2019-03-20 | $5,960.00 | $5,960.00 | 121 | — | — |
| 2019-03-19 | $6,076.80 | $6,076.80 | 90 | — | — |
| 2019-03-18 | $6,096.00 | $6,096.00 | 136 | — | — |
| 2019-03-15 | $6,132.80 | $6,132.80 | 116 | — | — |
| 2019-03-14 | $6,214.40 | $6,214.40 | 136 | — | — |
| 2019-03-13 | $5,993.60 | $5,993.60 | 66 | — | — |
| 2019-03-12 | $6,014.40 | $6,014.40 | 64 | — | — |
| 2019-03-11 | $6,118.40 | $6,118.40 | 39 | — | — |
| 2019-03-08 | $6,080.00 | $6,080.00 | 141 | — | — |
| 2019-03-07 | $6,364.80 | $6,364.80 | 74 | — | — |
| 2019-03-06 | $6,307.20 | $6,307.20 | 28 | — | — |
| 2019-03-05 | $6,264.00 | $6,264.00 | 52 | — | — |
| 2019-03-04 | $6,300.80 | $6,300.80 | 93 | — | — |
| 2019-03-01 | $6,257.60 | $6,257.60 | 471 | — | — |
| 2019-02-28 | $5,884.80 | $5,884.80 | 164 | — | — |
| 2019-02-27 | $5,793.60 | $5,793.60 | 109 | — | — |
| 2019-02-26 | $5,648.00 | $5,648.00 | 51 | — | — |
| 2019-02-25 | $5,672.00 | $5,672.00 | 242 | — | — |
| 2019-02-22 | $5,644.80 | $5,644.80 | 98 | — | — |
| 2019-02-21 | $5,723.20 | $5,723.20 | 64 | — | — |
| 2019-02-20 | $5,537.60 | $5,537.60 | 84 | — | — |
| 2019-02-19 | $5,596.80 | $5,596.80 | 89 | — | — |
| 2019-02-15 | $5,747.20 | $5,747.20 | 190 | — | — |
| 2019-02-14 | $5,891.20 | $5,891.20 | 29 | — | — |
| 2019-02-13 | $5,931.20 | $5,931.20 | 61 | — | — |
| 2019-02-12 | $5,806.40 | $5,806.40 | 64 | — | — |
| 2019-02-11 | $5,800.00 | $5,800.00 | 56 | — | — |
| 2019-02-08 | $5,712.00 | $5,712.00 | 106 | — | — |
| 2019-02-07 | $5,776.00 | $5,776.00 | 102 | — | — |
| 2019-02-06 | $5,820.80 | $5,820.80 | 44 | — | — |
| 2019-02-05 | $5,683.20 | $5,683.20 | 43 | — | — |
| 2019-02-04 | $5,670.40 | $5,670.40 | 64 | — | — |
| 2019-02-01 | $5,633.60 | $5,633.60 | 939 | — | — |
| 2019-01-31 | $5,545.60 | $5,545.60 | 127 | — | — |
| 2019-01-30 | $5,540.80 | $5,540.80 | 1,574 | — | — |
| 2019-01-29 | $5,700.80 | $5,700.80 | 53 | — | — |
| 2019-01-28 | $5,755.20 | $5,755.20 | 51 | — | — |
| 2019-01-25 | $5,787.20 | $5,787.20 | 120 | — | — |
| 2019-01-24 | $6,110.40 | $6,110.40 | 19 | — | — |
| 2019-01-23 | $6,073.60 | $6,073.60 | 91 | — | — |
| 2019-01-22 | $6,091.20 | $6,091.20 | 52 | — | — |
| 2019-01-18 | $6,083.20 | $6,083.20 | 71 | — | — |
| 2019-01-17 | $5,929.60 | $5,929.60 | 69 | — | — |
| 2019-01-16 | $5,876.80 | $5,876.80 | 114 | — | — |
| 2019-01-15 | $5,886.40 | $5,886.40 | 66 | — | — |
| 2019-01-14 | $5,843.20 | $5,843.20 | 61 | — | — |
| 2019-01-11 | $5,868.80 | $5,868.80 | 84 | — | — |
| 2019-01-10 | $5,894.40 | $5,894.40 | 234 | — | — |
| 2019-01-09 | $5,756.80 | $5,756.80 | 138 | — | — |
| 2019-01-08 | $5,812.80 | $5,812.80 | 63 | — | — |
| 2019-01-07 | $5,840.00 | $5,840.00 | 1,133 | — | — |
| 2019-01-04 | $5,798.40 | $5,798.40 | 30 | — | — |
| 2019-01-03 | $5,728.00 | $5,728.00 | 83 | — | — |
| 2019-01-02 | $5,921.60 | $5,921.60 | 54 | — | — |