Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $7,215.20 | $7,215.20 | 4,256 | — | — |
| 2013-12-30 | $7,102.40 | $7,102.40 | 1,321 | — | — |
| 2013-12-27 | $6,815.20 | $6,815.20 | 1,944 | — | — |
| 2013-12-26 | $7,004.80 | $7,004.80 | 2,213 | — | — |
| 2013-12-24 | $7,207.20 | $7,207.20 | 434 | — | — |
| 2013-12-23 | $7,228.80 | $7,228.80 | 1,224 | — | — |
| 2013-12-20 | $7,325.60 | $7,325.60 | 1,575 | — | — |
| 2013-12-19 | $7,434.40 | $7,434.40 | 3,358 | — | — |
| 2013-12-18 | $6,982.40 | $6,982.40 | 3,184 | — | — |
| 2013-12-17 | $6,948.00 | $6,948.00 | 1,715 | — | — |
| 2013-12-16 | $6,902.40 | $6,902.40 | 6,379 | — | — |
| 2013-12-13 | $7,101.60 | $7,101.60 | 1,326 | — | — |
| 2013-12-12 | $7,217.60 | $7,217.60 | 2,424 | — | — |
| 2013-12-11 | $6,698.40 | $6,698.40 | 1,558 | — | — |
| 2013-12-10 | $6,628.00 | $6,628.00 | 1,901 | — | — |
| 2013-12-09 | $7,042.40 | $7,042.40 | 1,750 | — | — |
| 2013-12-06 | $7,287.20 | $7,287.20 | 1,299 | — | — |
| 2013-12-05 | $7,334.40 | $7,334.40 | 2,219 | — | — |
| 2013-12-04 | $7,081.60 | $7,081.60 | 4,083 | — | — |
| 2013-12-03 | $7,600.00 | $7,600.00 | 2,009 | — | — |
| 2013-12-02 | $7,578.40 | $7,578.40 | 2,475 | — | — |
| 2013-11-29 | $6,962.40 | $6,962.40 | 760 | — | — |
| 2013-11-27 | $7,176.80 | $7,176.80 | 1,749 | — | — |
| 2013-11-26 | $7,051.20 | $7,051.20 | 1,126 | — | — |
| 2013-11-25 | $6,936.00 | $6,936.00 | 1,988 | — | — |
| 2013-11-22 | $7,065.60 | $7,065.60 | 1,238 | — | — |
| 2013-11-21 | $6,971.20 | $6,971.20 | 1,985 | — | — |
| 2013-11-20 | $7,065.60 | $7,065.60 | 3,415 | — | — |
| 2013-11-19 | $6,736.80 | $6,736.80 | 1,018 | — | — |
| 2013-11-18 | $6,697.60 | $6,697.60 | 1,830 | — | — |
| 2013-11-15 | $6,474.40 | $6,474.40 | 1,005 | — | — |
| 2013-11-14 | $6,464.00 | $6,464.00 | 1,908 | — | — |
| 2013-11-13 | $6,596.80 | $6,596.80 | 2,120 | — | — |
| 2013-11-12 | $6,484.80 | $6,484.80 | 2,275 | — | — |
| 2013-11-11 | $6,115.20 | $6,115.20 | 823 | — | — |
| 2013-11-08 | $6,046.40 | $6,046.40 | 1,666 | — | — |
| 2013-11-07 | $5,981.60 | $5,981.60 | 841 | — | — |
| 2013-11-06 | $5,890.40 | $5,890.40 | 709 | — | — |
| 2013-11-05 | $5,947.20 | $5,947.20 | 786 | — | — |
| 2013-11-04 | $5,976.00 | $5,976.00 | 770 | — | — |
| 2013-11-01 | $5,856.00 | $5,856.00 | 1,360 | — | — |
| 2013-10-31 | $5,843.20 | $5,843.20 | 2,861 | — | — |
| 2013-10-30 | $5,460.80 | $5,460.80 | 2,951 | — | — |
| 2013-10-29 | $5,552.80 | $5,552.80 | 1,374 | — | — |
| 2013-10-28 | $5,555.20 | $5,555.20 | 1,468 | — | — |
| 2013-10-25 | $5,533.60 | $5,533.60 | 1,929 | — | — |
| 2013-10-24 | $5,467.20 | $5,467.20 | 2,409 | — | — |
| 2013-10-23 | $5,520.80 | $5,520.80 | 1,818 | — | — |
| 2013-10-22 | $5,453.60 | $5,453.60 | 8,885 | — | — |
| 2013-10-21 | $5,705.60 | $5,705.60 | 2,294 | — | — |
| 2013-10-18 | $5,879.20 | $5,879.20 | 1,945 | — | — |
| 2013-10-17 | $5,921.60 | $5,921.60 | 5,590 | — | — |
| 2013-10-16 | $6,236.00 | $6,236.00 | 6,121 | — | — |
| 2013-10-15 | $6,207.20 | $6,207.20 | 5,960 | — | — |
| 2013-10-14 | $6,322.40 | $6,322.40 | 2,569 | — | — |
| 2013-10-11 | $6,296.80 | $6,296.80 | 9,243 | — | — |
| 2013-10-10 | $6,127.20 | $6,127.20 | 4,388 | — | — |
| 2013-10-09 | $5,982.40 | $5,982.40 | 4,871 | — | — |
| 2013-10-08 | $5,753.60 | $5,753.60 | 3,279 | — | — |
| 2013-10-07 | $5,732.80 | $5,732.80 | 8,324 | — | — |
| 2013-10-04 | $6,084.80 | $6,084.80 | 3,086 | — | — |
| 2013-10-03 | $6,060.80 | $6,060.80 | 5,949 | — | — |
| 2013-10-02 | $6,077.60 | $6,077.60 | 8,574 | — | — |
| 2013-10-01 | $6,396.80 | $6,396.80 | 9,785 | — | — |
| 2013-09-30 | $6,119.20 | $6,119.20 | 6,334 | — | — |
| 2013-09-27 | $6,092.00 | $6,092.00 | 5,334 | — | — |
| 2013-09-26 | $6,118.40 | $6,118.40 | 3,063 | — | — |
| 2013-09-25 | $6,092.80 | $6,092.80 | 3,721 | — | — |
| 2013-09-24 | $6,150.40 | $6,150.40 | 3,950 | — | — |
| 2013-09-23 | $6,210.40 | $6,210.40 | 4,309 | — | — |
| 2013-09-20 | $6,096.00 | $6,096.00 | 7,248 | — | — |
| 2013-09-19 | $5,481.60 | $5,481.60 | 9,650 | — | — |
| 2013-09-18 | $5,413.60 | $5,413.60 | 31,925 | — | — |
| 2013-09-17 | $6,256.80 | $6,256.80 | 15,100 | — | — |
| 2013-09-16 | $6,265.60 | $6,265.60 | 11,544 | — | — |
| 2013-09-13 | $5,981.60 | $5,981.60 | 14,689 | — | — |
| 2013-09-12 | $6,208.80 | $6,208.80 | 11,911 | — | — |
| 2013-09-11 | $5,565.60 | $5,565.60 | 1,943 | — | — |
| 2013-09-10 | $5,655.20 | $5,655.20 | 4,298 | — | — |
| 2013-09-09 | $5,317.60 | $5,317.60 | 2,034 | — | — |
| 2013-09-06 | $5,240.80 | $5,240.80 | 2,809 | — | — |
| 2013-09-05 | $5,543.20 | $5,543.20 | 3,661 | — | — |
| 2013-09-04 | $5,395.20 | $5,395.20 | 7,555 | — | — |
| 2013-09-03 | $5,074.40 | $5,074.40 | 3,145 | — | — |
| 2013-08-30 | $5,448.00 | $5,448.00 | 3,214 | — | — |
| 2013-08-29 | $5,263.20 | $5,263.20 | 4,591 | — | — |
| 2013-08-28 | $5,076.00 | $5,076.00 | 3,741 | — | — |
| 2013-08-27 | $5,015.20 | $5,015.20 | 4,438 | — | — |
| 2013-08-26 | $5,078.40 | $5,078.40 | 4,420 | — | — |
| 2013-08-23 | $5,228.00 | $5,228.00 | 7,821 | — | — |
| 2013-08-22 | $5,668.00 | $5,668.00 | 1,599 | — | — |
| 2013-08-21 | $5,736.80 | $5,736.80 | 3,249 | — | — |
| 2013-08-20 | $5,716.80 | $5,716.80 | 1,891 | — | — |
| 2013-08-19 | $5,654.40 | $5,654.40 | 2,034 | — | — |
| 2013-08-16 | $5,632.80 | $5,632.80 | 3,459 | — | — |
| 2013-08-15 | $5,698.40 | $5,698.40 | 7,909 | — | — |
| 2013-08-14 | $6,400.00 | $6,400.00 | 3,205 | — | — |
| 2013-08-13 | $6,632.80 | $6,632.80 | 3,565 | — | — |
| 2013-08-12 | $6,714.40 | $6,714.40 | 4,526 | — | — |
| 2013-08-09 | $7,332.00 | $7,332.00 | 2,996 | — | — |
| 2013-08-08 | $7,447.20 | $7,447.20 | 9,098 | — | — |
| 2013-08-07 | $8,105.60 | $8,105.60 | 4,721 | — | — |
| 2013-08-06 | $8,127.20 | $8,127.20 | 1,859 | — | — |
| 2013-08-05 | $7,979.20 | $7,979.20 | 1,749 | — | — |
| 2013-08-02 | $7,867.20 | $7,867.20 | 1,578 | — | — |
| 2013-08-01 | $8,012.80 | $8,012.80 | 1,343 | — | — |
| 2013-07-31 | $7,879.20 | $7,879.20 | 4,864 | — | — |
| 2013-07-30 | $7,966.40 | $7,966.40 | 1,095 | — | — |
| 2013-07-29 | $7,884.00 | $7,884.00 | 2,035 | — | — |
| 2013-07-26 | $7,738.40 | $7,738.40 | 2,235 | — | — |
| 2013-07-25 | $7,592.80 | $7,592.80 | 2,214 | — | — |
| 2013-07-24 | $7,636.00 | $7,636.00 | 2,480 | — | — |
| 2013-07-23 | $7,413.60 | $7,413.60 | 1,749 | — | — |
| 2013-07-22 | $7,399.20 | $7,399.20 | 4,681 | — | — |
| 2013-07-19 | $8,172.80 | $8,172.80 | 893 | — | — |
| 2013-07-18 | $8,296.00 | $8,296.00 | 1,626 | — | — |
| 2013-07-17 | $8,326.40 | $8,326.40 | 3,038 | — | — |
| 2013-07-16 | $7,776.80 | $7,776.80 | 1,130 | — | — |
| 2013-07-15 | $7,842.40 | $7,842.40 | 908 | — | — |
| 2013-07-12 | $7,869.60 | $7,869.60 | 1,670 | — | — |
| 2013-07-11 | $7,670.40 | $7,670.40 | 3,498 | — | — |
| 2013-07-10 | $8,524.00 | $8,524.00 | 2,418 | — | — |
| 2013-07-09 | $8,462.40 | $8,462.40 | 2,153 | — | — |
| 2013-07-08 | $8,618.40 | $8,618.40 | 1,793 | — | — |
| 2013-07-05 | $8,836.00 | $8,836.00 | 3,833 | — | — |
| 2013-07-03 | $8,073.60 | $8,073.60 | 2,931 | — | — |
| 2013-07-02 | $8,382.40 | $8,382.40 | 2,351 | — | — |
| 2013-07-01 | $8,155.20 | $8,155.20 | 2,885 | — | — |
| 2013-06-28 | $8,101.60 | $8,101.60 | 5,678 | — | — |
| 2013-06-27 | $9,196.00 | $9,196.00 | 7,579 | — | — |
| 2013-06-26 | $9,184.00 | $9,184.00 | 10,336 | — | — |
| 2013-06-25 | $8,259.20 | $8,259.20 | 2,308 | — | — |
| 2013-06-24 | $8,240.00 | $8,240.00 | 3,004 | — | — |
| 2013-06-21 | $7,920.00 | $7,920.00 | 4,199 | — | — |
| 2013-06-20 | $8,239.20 | $8,239.20 | 7,734 | — | — |
| 2013-06-19 | $7,060.00 | $7,060.00 | 3,304 | — | — |
| 2013-06-18 | $6,880.80 | $6,880.80 | 3,286 | — | — |
| 2013-06-17 | $6,746.40 | $6,746.40 | 1,483 | — | — |
| 2013-06-14 | $6,601.60 | $6,601.60 | 3,151 | — | — |
| 2013-06-13 | $6,776.00 | $6,776.00 | 1,945 | — | — |
| 2013-06-12 | $6,807.20 | $6,807.20 | 2,955 | — | — |
| 2013-06-11 | $6,884.00 | $6,884.00 | 2,781 | — | — |
| 2013-06-10 | $6,712.00 | $6,712.00 | 2,706 | — | — |
| 2013-06-07 | $6,891.20 | $6,891.20 | 8,600 | — | — |
| 2013-06-06 | $6,276.80 | $6,276.80 | 4,614 | — | — |
| 2013-06-05 | $6,366.40 | $6,366.40 | 3,895 | — | — |
| 2013-06-04 | $6,369.60 | $6,369.60 | 2,986 | — | — |
| 2013-06-03 | $6,256.00 | $6,256.00 | 4,258 | — | — |
| 2013-05-31 | $6,558.40 | $6,558.40 | 4,496 | — | — |
| 2013-05-30 | $6,259.20 | $6,259.20 | 4,604 | — | — |
| 2013-05-29 | $6,416.00 | $6,416.00 | 2,104 | — | — |
| 2013-05-28 | $6,511.20 | $6,511.20 | 3,265 | — | — |
| 2013-05-24 | $6,462.40 | $6,462.40 | 2,046 | — | — |
| 2013-05-23 | $6,319.20 | $6,319.20 | 3,850 | — | — |
| 2013-05-22 | $6,471.20 | $6,471.20 | 18,975 | — | — |
| 2013-05-21 | $6,462.40 | $6,462.40 | 10,101 | — | — |
| 2013-05-20 | $6,040.00 | $6,040.00 | 16,145 | — | — |
| 2013-05-17 | $6,643.20 | $6,643.20 | 6,964 | — | — |
| 2013-05-16 | $6,324.80 | $6,324.80 | 5,523 | — | — |
| 2013-05-15 | $6,460.80 | $6,460.80 | 7,198 | — | — |
| 2013-05-14 | $6,012.00 | $6,012.00 | 3,475 | — | — |
| 2013-05-13 | $5,890.40 | $5,890.40 | 3,225 | — | — |
| 2013-05-10 | $5,791.20 | $5,791.20 | 6,604 | — | — |
| 2013-05-09 | $5,871.20 | $5,871.20 | 4,445 | — | — |
| 2013-05-08 | $5,752.00 | $5,752.00 | 5,443 | — | — |
| 2013-05-07 | $5,748.80 | $5,748.80 | 5,651 | — | — |
| 2013-05-06 | $5,724.80 | $5,724.80 | 2,356 | — | — |
| 2013-05-03 | $5,680.80 | $5,680.80 | 9,394 | — | — |
| 2013-05-02 | $5,822.40 | $5,822.40 | 5,895 | — | — |
| 2013-05-01 | $5,911.20 | $5,911.20 | 10,901 | — | — |
| 2013-04-30 | $5,616.00 | $5,616.00 | 6,429 | — | — |
| 2013-04-29 | $5,581.60 | $5,581.60 | 6,359 | — | — |
| 2013-04-26 | $5,787.20 | $5,787.20 | 9,515 | — | — |
| 2013-04-25 | $5,584.00 | $5,584.00 | 13,314 | — | — |
| 2013-04-24 | $6,172.00 | $6,172.00 | 5,636 | — | — |
| 2013-04-23 | $6,305.60 | $6,305.60 | 8,419 | — | — |
| 2013-04-22 | $6,080.00 | $6,080.00 | 5,331 | — | — |
| 2013-04-19 | $6,180.80 | $6,180.80 | 11,654 | — | — |
| 2013-04-18 | $6,189.60 | $6,189.60 | 5,630 | — | — |
| 2013-04-17 | $6,173.60 | $6,173.60 | 12,420 | — | — |
| 2013-04-16 | $6,056.00 | $6,056.00 | 14,246 | — | — |
| 2013-04-15 | $6,362.40 | $6,362.40 | 31,091 | — | — |
| 2013-04-12 | $5,112.80 | $5,112.80 | 14,544 | — | — |
| 2013-04-11 | $4,614.40 | $4,614.40 | 2,764 | — | — |
| 2013-04-10 | $4,623.20 | $4,623.20 | 5,001 | — | — |
| 2013-04-09 | $4,497.60 | $4,497.60 | 6,534 | — | — |
| 2013-04-08 | $4,748.80 | $4,748.80 | 2,516 | — | — |
| 2013-04-05 | $4,730.40 | $4,730.40 | 3,864 | — | — |
| 2013-04-04 | $4,886.40 | $4,886.40 | 4,828 | — | — |
| 2013-04-03 | $4,846.40 | $4,846.40 | 6,960 | — | — |
| 2013-04-02 | $4,756.00 | $4,756.00 | 8,610 | — | — |
| 2013-04-01 | $4,511.20 | $4,511.20 | 2,390 | — | — |
| 2013-03-28 | $4,401.60 | $4,401.60 | 2,336 | — | — |
| 2013-03-27 | $4,307.20 | $4,307.20 | 4,333 | — | — |
| 2013-03-26 | $4,305.60 | $4,305.60 | 3,039 | — | — |
| 2013-03-25 | $4,278.40 | $4,278.40 | 3,994 | — | — |
| 2013-03-22 | $4,310.40 | $4,310.40 | 4,745 | — | — |
| 2013-03-21 | $4,176.00 | $4,176.00 | 3,889 | — | — |
| 2013-03-20 | $4,289.60 | $4,289.60 | 2,408 | — | — |
| 2013-03-19 | $4,256.80 | $4,256.80 | 3,488 | — | — |
| 2013-03-18 | $4,251.20 | $4,251.20 | 2,709 | — | — |
| 2013-03-15 | $4,299.20 | $4,299.20 | 3,539 | — | — |
| 2013-03-14 | $4,300.80 | $4,300.80 | 3,473 | — | — |
| 2013-03-13 | $4,254.40 | $4,254.40 | 2,059 | — | — |
| 2013-03-12 | $4,176.00 | $4,176.00 | 4,208 | — | — |
| 2013-03-11 | $4,235.20 | $4,235.20 | 2,169 | — | — |
| 2013-03-08 | $4,244.00 | $4,244.00 | 6,175 | — | — |
| 2013-03-07 | $4,272.00 | $4,272.00 | 2,851 | — | — |
| 2013-03-06 | $4,220.80 | $4,220.80 | 4,610 | — | — |
| 2013-03-05 | $4,324.00 | $4,324.00 | 4,268 | — | — |
| 2013-03-04 | $4,370.40 | $4,370.40 | 3,856 | — | — |
| 2013-03-01 | $4,363.20 | $4,363.20 | 6,880 | — | — |
| 2013-02-28 | $4,402.40 | $4,402.40 | 7,481 | — | — |
| 2013-02-27 | $4,264.80 | $4,264.80 | 3,820 | — | — |
| 2013-02-26 | $4,137.60 | $4,137.60 | 8,160 | — | — |
| 2013-02-25 | $4,252.80 | $4,252.80 | 6,840 | — | — |
| 2013-02-22 | $4,334.40 | $4,334.40 | 6,233 | — | — |
| 2013-02-21 | $4,356.80 | $4,356.80 | 6,938 | — | — |
| 2013-02-20 | $4,405.60 | $4,405.60 | 13,878 | — | — |
| 2013-02-19 | $4,158.40 | $4,158.40 | 8,538 | — | — |
| 2013-02-15 | $4,051.20 | $4,051.20 | 11,489 | — | — |
| 2013-02-14 | $3,885.60 | $3,885.60 | 8,623 | — | — |
| 2013-02-13 | $3,808.00 | $3,808.00 | 4,628 | — | — |
| 2013-02-12 | $3,727.20 | $3,727.20 | 4,783 | — | — |
| 2013-02-11 | $3,752.80 | $3,752.80 | 5,179 | — | — |
| 2013-02-08 | $3,642.40 | $3,642.40 | 2,275 | — | — |
| 2013-02-07 | $3,642.40 | $3,642.40 | 10,388 | — | — |
| 2013-02-06 | $3,560.80 | $3,560.80 | 2,616 | — | — |
| 2013-02-05 | $3,566.40 | $3,566.40 | 3,530 | — | — |
| 2013-02-04 | $3,592.00 | $3,592.00 | 6,653 | — | — |
| 2013-02-01 | $3,563.20 | $3,563.20 | 7,180 | — | — |
| 2013-01-31 | $3,652.80 | $3,652.80 | 9,875 | — | — |
| 2013-01-30 | $3,536.00 | $3,536.00 | 8,539 | — | — |
| 2013-01-29 | $3,685.60 | $3,685.60 | 5,005 | — | — |
| 2013-01-28 | $3,806.40 | $3,806.40 | 4,476 | — | — |
| 2013-01-25 | $3,727.20 | $3,727.20 | 9,625 | — | — |
| 2013-01-24 | $3,618.40 | $3,618.40 | 11,136 | — | — |
| 2013-01-23 | $3,492.00 | $3,492.00 | 5,230 | — | — |
| 2013-01-22 | $3,507.20 | $3,507.20 | 6,543 | — | — |
| 2013-01-18 | $3,580.80 | $3,580.80 | 4,728 | — | — |
| 2013-01-17 | $3,616.00 | $3,616.00 | 5,616 | — | — |
| 2013-01-16 | $3,668.00 | $3,668.00 | 3,839 | — | — |
| 2013-01-15 | $3,687.20 | $3,687.20 | 4,806 | — | — |
| 2013-01-14 | $3,766.40 | $3,766.40 | 4,959 | — | — |
| 2013-01-11 | $3,914.40 | $3,914.40 | 4,449 | — | — |
| 2013-01-10 | $3,836.00 | $3,836.00 | 3,995 | — | — |
| 2013-01-09 | $3,947.20 | $3,947.20 | 3,379 | — | — |
| 2013-01-08 | $3,946.40 | $3,946.40 | 4,103 | — | — |
| 2013-01-07 | $4,005.60 | $4,005.60 | 3,406 | — | — |
| 2013-01-04 | $3,982.40 | $3,982.40 | 7,679 | — | — |
| 2013-01-03 | $4,039.20 | $4,039.20 | 11,138 | — | — |
| 2013-01-02 | $3,844.00 | $3,844.00 | 8,479 | — | — |