Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $242.82 | $242.82 | 376,600 | — | — |
| 2025-12-30 | $246.74 | $246.74 | 492,400 | — | — |
| 2025-12-29 | $245.74 | $245.74 | 563,900 | — | — |
| 2025-12-26 | $246.27 | $246.27 | 622,400 | — | — |
| 2025-12-24 | $245.90 | $245.90 | 374,200 | — | — |
| 2025-12-23 | $246.76 | $246.76 | 526,000 | — | — |
| 2025-12-22 | $249.38 | $249.38 | 710,800 | — | — |
| 2025-12-19 | $251.65 | $251.65 | 1,326,400 | — | — |
| 2025-12-18 | $252.71 | $252.71 | 705,900 | — | — |
| 2025-12-17 | $254.27 | $254.27 | 543,300 | — | — |
| 2025-12-16 | $261.17 | $261.17 | 454,300 | — | — |
| 2025-12-15 | $265.29 | $265.29 | 586,000 | — | — |
| 2025-12-12 | $268.39 | $268.39 | 543,200 | — | — |
| 2025-12-11 | $273.54 | $273.54 | 601,700 | — | — |
| 2025-12-10 | $271.30 | $271.30 | 457,900 | — | — |
| 2025-12-09 | $265.24 | $265.24 | 311,700 | — | — |
| 2025-12-08 | $264.41 | $264.41 | 466,800 | — | — |
| 2025-12-05 | $264.81 | $264.81 | 525,100 | — | — |
| 2025-12-04 | $263.05 | $263.05 | 507,800 | — | — |
| 2025-12-03 | $259.34 | $259.34 | 593,500 | — | — |
| 2025-12-02 | $253.37 | $253.37 | 486,200 | — | — |
| 2025-12-01 | $251.29 | $251.29 | 475,800 | — | — |
| 2025-11-28 | $252.75 | $252.75 | 206,400 | — | — |
| 2025-11-26 | $250.50 | $250.50 | 507,700 | — | — |
| 2025-11-25 | $249.31 | $249.31 | 671,200 | — | — |
| 2025-11-24 | $242.45 | $242.45 | 930,100 | — | — |
| 2025-11-21 | $240.95 | $240.95 | 1,141,600 | — | — |
| 2025-11-20 | $228.40 | $228.40 | 1,011,400 | — | — |
| 2025-11-19 | $230.93 | $230.93 | 721,400 | — | — |
| 2025-11-18 | $230.90 | $230.90 | 882,900 | — | — |
| 2025-11-17 | $232.71 | $232.71 | 629,000 | — | — |
| 2025-11-14 | $240.56 | $240.56 | 825,900 | — | — |
| 2025-11-13 | $241.57 | $241.57 | 971,100 | — | — |
| 2025-11-12 | $255.69 | $255.69 | 576,500 | — | — |
| 2025-11-11 | $255.17 | $255.17 | 482,100 | — | — |
| 2025-11-10 | $260.63 | $260.63 | 658,100 | — | — |
| 2025-11-07 | $259.54 | $259.54 | 777,800 | — | — |
| 2025-11-06 | $258.24 | $258.24 | 530,000 | — | — |
| 2025-11-05 | $266.27 | $266.27 | 1,083,800 | — | — |
| 2025-11-04 | $260.35 | $260.35 | 886,400 | — | — |
| 2025-11-03 | $270.58 | $270.58 | 826,600 | — | — |
| 2025-10-31 | $269.25 | $269.25 | 659,300 | — | — |
| 2025-10-30 | $261.37 | $261.37 | 943,700 | — | — |
| 2025-10-29 | $270.77 | $270.77 | 1,087,500 | — | — |
| 2025-10-28 | $274.31 | $274.31 | 3,140,900 | — | — |
| 2025-10-27 | $310.57 | $310.57 | 975,400 | — | — |
| 2025-10-24 | $308.82 | $308.82 | 601,000 | — | — |
| 2025-10-23 | $313.89 | $313.89 | 747,500 | — | — |
| 2025-10-22 | $302.63 | $302.63 | 399,100 | — | — |
| 2025-10-21 | $306.21 | $306.21 | 370,100 | — | — |
| 2025-10-20 | $301.45 | $301.45 | 383,700 | — | — |
| 2025-10-17 | $293.31 | $293.31 | 413,000 | — | — |
| 2025-10-16 | $293.93 | $293.93 | 423,200 | — | — |
| 2025-10-15 | $293.35 | $293.35 | 582,700 | — | — |
| 2025-10-14 | $288.99 | $288.99 | 510,600 | — | — |
| 2025-10-13 | $281.96 | $281.96 | 568,900 | — | — |
| 2025-10-10 | $275.89 | $275.89 | 995,900 | — | — |
| 2025-10-09 | $298.79 | $298.79 | 645,500 | — | — |
| 2025-10-08 | $307.28 | $307.28 | 577,800 | — | — |
| 2025-10-07 | $296.64 | $296.64 | 476,800 | — | — |
| 2025-10-06 | $301.94 | $301.94 | 558,200 | — | — |
| 2025-10-03 | $305.01 | $305.01 | 452,300 | — | — |
| 2025-10-02 | $295.85 | $295.85 | 450,100 | — | — |
| 2025-10-01 | $291.79 | $291.79 | 537,300 | — | — |
| 2025-09-30 | $297.16 | $297.16 | 500,700 | — | — |
| 2025-09-29 | $296.92 | $296.92 | 482,300 | — | — |
| 2025-09-26 | $299.77 | $299.77 | 479,800 | — | — |
| 2025-09-25 | $301.97 | $301.97 | 396,300 | — | — |
| 2025-09-24 | $308.48 | $308.48 | 282,500 | — | — |
| 2025-09-23 | $314.05 | $314.05 | 470,500 | — | — |
| 2025-09-22 | $315.41 | $315.41 | 382,600 | — | — |
| 2025-09-19 | $318.54 | $318.54 | 630,500 | — | — |
| 2025-09-18 | $322.88 | $322.88 | 479,400 | — | — |
| 2025-09-17 | $317.32 | $317.32 | 539,100 | — | — |
| 2025-09-16 | $318.41 | $318.41 | 495,300 | — | — |
| 2025-09-15 | $320.91 | $320.91 | 486,300 | — | — |
| 2025-09-12 | $312.65 | $312.65 | 517,000 | — | — |
| 2025-09-11 | $316.01 | $316.01 | 407,400 | — | — |
| 2025-09-10 | $306.19 | $306.19 | 636,700 | — | — |
| 2025-09-09 | $312.17 | $312.17 | 447,500 | — | — |
| 2025-09-08 | $313.80 | $313.80 | 603,000 | — | — |
| 2025-09-05 | $313.80 | $313.80 | 454,900 | — | — |
| 2025-09-04 | $311.25 | $311.25 | 418,400 | — | — |
| 2025-09-03 | $305.71 | $305.71 | 350,300 | — | — |
| 2025-09-02 | $307.07 | $307.07 | 732,000 | — | — |
| 2025-08-29 | $317.09 | $317.09 | 440,900 | — | — |
| 2025-08-28 | $322.00 | $322.00 | 261,800 | — | — |
| 2025-08-27 | $321.43 | $321.43 | 395,200 | — | — |
| 2025-08-26 | $320.58 | $320.58 | 619,200 | — | — |
| 2025-08-25 | $319.55 | $319.55 | 311,500 | — | — |
| 2025-08-22 | $322.79 | $322.79 | 495,400 | — | — |
| 2025-08-21 | $308.51 | $308.51 | 392,800 | — | — |
| 2025-08-20 | $304.74 | $304.74 | 652,100 | — | — |
| 2025-08-19 | $312.06 | $312.06 | 542,800 | — | — |
| 2025-08-18 | $317.48 | $317.48 | 360,200 | — | — |
| 2025-08-15 | $317.90 | $317.90 | 523,900 | — | — |
| 2025-08-14 | $327.71 | $327.71 | 604,800 | — | — |
| 2025-08-13 | $337.80 | $337.80 | 539,200 | — | — |
| 2025-08-12 | $328.14 | $328.14 | 628,400 | — | — |
| 2025-08-11 | $312.45 | $312.45 | 535,600 | — | — |
| 2025-08-08 | $317.66 | $317.66 | 612,500 | — | — |
| 2025-08-07 | $316.01 | $316.01 | 786,100 | — | — |
| 2025-08-06 | $308.31 | $308.31 | 1,127,500 | — | — |
| 2025-08-05 | $302.60 | $302.60 | 2,001,700 | — | — |
| 2025-08-04 | $341.36 | $341.36 | 1,032,600 | — | — |
| 2025-08-01 | $335.24 | $335.24 | 976,400 | — | — |
| 2025-07-31 | $339.02 | $339.02 | 1,351,200 | — | — |
| 2025-07-30 | $332.39 | $332.39 | 368,000 | — | — |
| 2025-07-29 | $331.60 | $331.60 | 236,900 | — | — |
| 2025-07-28 | $334.69 | $334.69 | 303,200 | — | — |
| 2025-07-25 | $335.69 | $335.69 | 298,300 | — | — |
| 2025-07-24 | $333.40 | $333.40 | 317,800 | — | — |
| 2025-07-23 | $336.77 | $336.77 | 368,400 | — | — |
| 2025-07-22 | $328.10 | $328.10 | 434,700 | — | — |
| 2025-07-21 | $328.38 | $328.38 | 371,900 | — | — |
| 2025-07-18 | $331.73 | $331.73 | 426,600 | — | — |
| 2025-07-17 | $329.90 | $329.90 | 393,400 | — | — |
| 2025-07-16 | $319.47 | $319.47 | 297,900 | — | — |
| 2025-07-15 | $319.55 | $319.55 | 297,500 | — | — |
| 2025-07-14 | $322.83 | $322.83 | 378,700 | — | — |
| 2025-07-11 | $327.14 | $327.14 | 417,500 | — | — |
| 2025-07-10 | $330.35 | $330.35 | 477,600 | — | — |
| 2025-07-09 | $321.78 | $321.78 | 361,000 | — | — |
| 2025-07-08 | $323.06 | $323.06 | 372,900 | — | — |
| 2025-07-07 | $317.11 | $317.11 | 420,400 | — | — |
| 2025-07-03 | $323.72 | $323.72 | 257,500 | — | — |
| 2025-07-02 | $320.39 | $320.39 | 428,800 | — | — |
| 2025-07-01 | $315.48 | $315.48 | 452,000 | — | — |
| 2025-06-30 | $308.36 | $308.36 | 783,800 | — | — |
| 2025-06-27 | $309.26 | $309.26 | 893,900 | — | — |
| 2025-06-26 | $308.32 | $308.32 | 443,200 | — | — |
| 2025-06-25 | $303.05 | $303.05 | 284,900 | — | — |
| 2025-06-24 | $298.94 | $298.94 | 541,600 | — | — |
| 2025-06-23 | $296.25 | $296.25 | 411,700 | — | — |
| 2025-06-20 | $294.04 | $294.04 | 777,900 | — | — |
| 2025-06-18 | $291.73 | $291.73 | 571,200 | — | — |
| 2025-06-17 | $289.36 | $289.36 | 570,200 | — | — |
| 2025-06-16 | $293.06 | $293.06 | 379,000 | — | — |
| 2025-06-13 | $283.61 | $283.61 | 309,700 | — | — |
| 2025-06-12 | $292.68 | $292.68 | 295,900 | — | — |
| 2025-06-11 | $292.82 | $292.82 | 384,200 | — | — |
| 2025-06-10 | $299.56 | $299.56 | 398,500 | — | — |
| 2025-06-09 | $298.63 | $298.63 | 341,700 | — | — |
| 2025-06-06 | $295.36 | $295.36 | 299,500 | — | — |
| 2025-06-05 | $291.24 | $291.24 | 468,900 | — | — |
| 2025-06-04 | $291.03 | $291.03 | 352,700 | — | — |
| 2025-06-03 | $291.99 | $291.99 | 641,500 | — | — |
| 2025-06-02 | $285.96 | $285.96 | 503,700 | — | — |
| 2025-05-30 | $289.77 | $289.77 | 656,100 | — | — |
| 2025-05-29 | $292.50 | $292.50 | 414,700 | — | — |
| 2025-05-28 | $290.80 | $290.80 | 409,500 | — | — |
| 2025-05-27 | $295.01 | $295.01 | 415,300 | — | — |
| 2025-05-23 | $284.21 | $284.21 | 325,300 | — | — |
| 2025-05-22 | $288.36 | $288.36 | 353,100 | — | — |
| 2025-05-21 | $287.92 | $287.92 | 574,200 | — | — |
| 2025-05-20 | $296.97 | $296.97 | 370,200 | — | — |
| 2025-05-19 | $297.82 | $297.82 | 404,600 | — | — |
| 2025-05-16 | $300.62 | $300.62 | 410,000 | — | — |
| 2025-05-15 | $298.35 | $298.35 | 442,100 | — | — |
| 2025-05-14 | $299.27 | $299.27 | 577,700 | — | — |
| 2025-05-13 | $302.38 | $302.38 | 846,800 | — | — |
| 2025-05-12 | $300.11 | $300.11 | 1,726,700 | — | — |
| 2025-05-09 | $266.71 | $266.71 | 700,800 | — | — |
| 2025-05-08 | $265.37 | $265.37 | 711,000 | — | — |
| 2025-05-07 | $257.28 | $257.28 | 822,600 | — | — |
| 2025-05-06 | $250.85 | $250.85 | 521,600 | — | — |
| 2025-05-05 | $250.70 | $250.70 | 426,400 | — | — |
| 2025-05-02 | $255.95 | $255.95 | 525,800 | — | — |
| 2025-05-01 | $249.64 | $249.64 | 507,800 | — | — |
| 2025-04-30 | $250.32 | $250.32 | 762,600 | — | — |
| 2025-04-29 | $256.05 | $256.05 | 1,599,800 | — | — |
| 2025-04-28 | $243.49 | $243.49 | 1,094,500 | — | — |
| 2025-04-25 | $246.24 | $246.24 | 530,200 | — | — |
| 2025-04-24 | $244.08 | $244.08 | 411,100 | — | — |
| 2025-04-23 | $234.48 | $234.48 | 507,400 | — | — |
| 2025-04-22 | $227.20 | $227.20 | 582,600 | — | — |
| 2025-04-21 | $222.05 | $222.05 | 443,400 | — | — |
| 2025-04-17 | $226.73 | $226.73 | 391,100 | — | — |
| 2025-04-16 | $224.76 | $224.76 | 748,700 | — | — |
| 2025-04-15 | $228.11 | $228.11 | 619,000 | — | — |
| 2025-04-14 | $231.77 | $231.77 | 694,400 | — | — |
| 2025-04-11 | $225.44 | $225.44 | 1,103,900 | — | — |
| 2025-04-10 | $223.37 | $223.37 | 999,000 | — | — |
| 2025-04-09 | $243.77 | $243.77 | 1,527,800 | — | — |
| 2025-04-08 | $213.54 | $213.54 | 878,300 | — | — |
| 2025-04-07 | $223.49 | $223.49 | 1,091,800 | — | — |
| 2025-04-04 | $223.49 | $223.49 | 1,846,500 | — | — |
| 2025-04-03 | $238.50 | $238.50 | 1,372,200 | — | — |
| 2025-04-02 | $287.57 | $287.57 | 319,100 | — | — |
| 2025-04-01 | $283.07 | $283.07 | 359,300 | — | — |
| 2025-03-31 | $282.56 | $282.56 | 539,100 | — | — |
| 2025-03-28 | $280.79 | $280.79 | 289,700 | — | — |
| 2025-03-27 | $285.14 | $285.14 | 236,500 | — | — |
| 2025-03-26 | $288.02 | $288.02 | 319,900 | — | — |
| 2025-03-25 | $291.02 | $291.02 | 348,900 | — | — |
| 2025-03-24 | $297.41 | $297.41 | 512,000 | — | — |
| 2025-03-21 | $289.99 | $289.99 | 1,471,900 | — | — |
| 2025-03-20 | $285.01 | $285.01 | 499,300 | — | — |
| 2025-03-19 | $285.83 | $285.83 | 455,900 | — | — |
| 2025-03-18 | $282.58 | $282.58 | 323,500 | — | — |
| 2025-03-17 | $285.27 | $285.27 | 416,600 | — | — |
| 2025-03-14 | $278.97 | $278.97 | 526,200 | — | — |
| 2025-03-13 | $271.72 | $271.72 | 476,000 | — | — |
| 2025-03-12 | $279.18 | $279.18 | 491,600 | — | — |
| 2025-03-11 | $280.33 | $280.33 | 754,700 | — | — |
| 2025-03-10 | $283.36 | $283.36 | 762,200 | — | — |
| 2025-03-07 | $292.69 | $292.69 | 1,178,300 | — | — |
| 2025-03-06 | $294.56 | $294.56 | 469,000 | — | — |
| 2025-03-05 | $304.00 | $304.00 | 578,200 | — | — |
| 2025-03-04 | $297.92 | $297.92 | 848,400 | — | — |
| 2025-03-03 | $306.84 | $306.84 | 586,800 | — | — |
| 2025-02-28 | $315.05 | $315.05 | 611,600 | — | — |
| 2025-02-27 | $311.00 | $311.00 | 519,400 | — | — |
| 2025-02-26 | $319.48 | $319.48 | 572,200 | — | — |
| 2025-02-25 | $310.34 | $310.34 | 453,200 | — | — |
| 2025-02-24 | $309.55 | $309.55 | 517,500 | — | — |
| 2025-02-21 | $311.05 | $311.05 | 587,700 | — | — |
| 2025-02-20 | $320.98 | $320.98 | 560,600 | — | — |
| 2025-02-19 | $324.75 | $324.75 | 568,000 | — | — |
| 2025-02-18 | $331.08 | $331.08 | 1,150,100 | — | — |
| 2025-02-14 | $318.36 | $318.36 | 868,900 | — | — |
| 2025-02-13 | $323.42 | $323.42 | 1,714,200 | — | — |
| 2025-02-12 | $352.92 | $352.92 | 1,316,500 | — | — |
| 2025-02-11 | $354.40 | $354.40 | 951,800 | — | — |
| 2025-02-10 | $358.44 | $358.44 | 859,700 | — | — |
| 2025-02-07 | $363.44 | $363.44 | 1,423,700 | — | — |
| 2025-02-06 | $376.80 | $376.80 | 579,200 | — | — |
| 2025-02-05 | $388.04 | $388.04 | 408,800 | — | — |
| 2025-02-04 | $383.46 | $383.46 | 444,500 | — | — |
| 2025-02-03 | $386.09 | $386.09 | 567,700 | — | — |
| 2025-01-31 | $391.94 | $391.94 | 549,000 | — | — |
| 2025-01-30 | $394.70 | $394.70 | 470,400 | — | — |
| 2025-01-29 | $399.59 | $399.59 | 275,200 | — | — |
| 2025-01-28 | $405.59 | $405.59 | 426,800 | — | — |
| 2025-01-27 | $399.36 | $399.36 | 413,100 | — | — |
| 2025-01-24 | $414.61 | $414.61 | 258,900 | — | — |
| 2025-01-23 | $421.11 | $421.11 | 377,100 | — | — |
| 2025-01-22 | $420.57 | $420.57 | 497,500 | — | — |
| 2025-01-21 | $418.07 | $418.07 | 446,000 | — | — |
| 2025-01-17 | $405.71 | $405.71 | 270,600 | — | — |
| 2025-01-16 | $402.72 | $402.72 | 303,200 | — | — |
| 2025-01-15 | $400.25 | $400.25 | 320,500 | — | — |
| 2025-01-14 | $394.40 | $394.40 | 414,500 | — | — |
| 2025-01-13 | $381.69 | $381.69 | 505,200 | — | — |
| 2025-01-10 | $385.54 | $385.54 | 460,000 | — | — |
| 2025-01-08 | $397.00 | $397.00 | 413,600 | — | — |
| 2025-01-07 | $396.11 | $396.11 | 353,800 | — | — |
| 2025-01-06 | $395.33 | $395.33 | 304,400 | — | — |
| 2025-01-03 | $391.86 | $391.86 | 357,900 | — | — |
| 2025-01-02 | $383.76 | $383.76 | 342,700 | — | — |