Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $255.44 | $255.44 | 363,500 | — | — |
| 2019-12-30 | $254.11 | $254.11 | 339,100 | — | — |
| 2019-12-27 | $256.00 | $256.00 | 214,100 | — | — |
| 2019-12-26 | $254.42 | $254.42 | 255,200 | — | — |
| 2019-12-24 | $254.33 | $254.33 | 164,400 | — | — |
| 2019-12-23 | $256.73 | $256.73 | 812,400 | — | — |
| 2019-12-20 | $252.49 | $252.49 | 11,578,700 | — | — |
| 2019-12-19 | $253.13 | $253.13 | 794,800 | — | — |
| 2019-12-18 | $255.43 | $255.43 | 733,900 | — | — |
| 2019-12-17 | $253.44 | $253.44 | 601,800 | — | — |
| 2019-12-16 | $255.45 | $255.45 | 1,049,700 | — | — |
| 2019-12-13 | $257.80 | $257.80 | 322,600 | — | — |
| 2019-12-12 | $258.28 | $258.28 | 373,100 | — | — |
| 2019-12-11 | $256.82 | $256.82 | 374,500 | — | — |
| 2019-12-10 | $256.81 | $256.81 | 296,700 | — | — |
| 2019-12-09 | $253.79 | $253.79 | 371,700 | — | — |
| 2019-12-06 | $256.92 | $256.92 | 461,400 | — | — |
| 2019-12-05 | $251.62 | $251.62 | 355,900 | — | — |
| 2019-12-04 | $253.21 | $253.21 | 368,500 | — | — |
| 2019-12-03 | $250.11 | $250.11 | 288,500 | — | — |
| 2019-12-02 | $250.42 | $250.42 | 305,600 | — | — |
| 2019-11-29 | $250.94 | $250.94 | 212,500 | — | — |
| 2019-11-27 | $255.21 | $255.21 | 394,200 | — | — |
| 2019-11-26 | $247.70 | $247.70 | 472,600 | — | — |
| 2019-11-25 | $248.94 | $248.94 | 416,900 | — | — |
| 2019-11-22 | $243.57 | $243.57 | 474,900 | — | — |
| 2019-11-21 | $242.62 | $242.62 | 521,700 | — | — |
| 2019-11-20 | $242.46 | $242.46 | 838,500 | — | — |
| 2019-11-19 | $235.91 | $235.91 | 388,800 | — | — |
| 2019-11-18 | $234.51 | $234.51 | 414,300 | — | — |
| 2019-11-15 | $237.73 | $237.73 | 546,900 | — | — |
| 2019-11-14 | $237.45 | $237.45 | 580,200 | — | — |
| 2019-11-13 | $242.54 | $242.54 | 231,400 | — | — |
| 2019-11-12 | $244.38 | $244.38 | 303,900 | — | — |
| 2019-11-11 | $242.73 | $242.73 | 424,700 | — | — |
| 2019-11-08 | $241.86 | $241.86 | 223,700 | — | — |
| 2019-11-07 | $240.46 | $240.46 | 377,400 | — | — |
| 2019-11-06 | $242.73 | $242.73 | 410,000 | — | — |
| 2019-11-05 | $241.32 | $241.32 | 604,300 | — | — |
| 2019-11-04 | $248.35 | $248.35 | 832,200 | — | — |
| 2019-11-01 | $238.00 | $238.00 | 453,500 | — | — |
| 2019-10-31 | $237.87 | $237.87 | 479,700 | — | — |
| 2019-10-30 | $238.87 | $238.87 | 717,000 | — | — |
| 2019-10-29 | $237.64 | $237.64 | 1,181,400 | — | — |
| 2019-10-28 | $222.83 | $222.83 | 868,400 | — | — |
| 2019-10-25 | $219.08 | $219.08 | 553,900 | — | — |
| 2019-10-24 | $211.08 | $211.08 | 426,400 | — | — |
| 2019-10-23 | $206.89 | $206.89 | 335,500 | — | — |
| 2019-10-22 | $203.29 | $203.29 | 262,700 | — | — |
| 2019-10-21 | $205.78 | $205.78 | 243,400 | — | — |
| 2019-10-18 | $203.06 | $203.06 | 300,000 | — | — |
| 2019-10-17 | $205.73 | $205.73 | 445,900 | — | — |
| 2019-10-16 | $198.33 | $198.33 | 345,800 | — | — |
| 2019-10-15 | $202.15 | $202.15 | 539,200 | — | — |
| 2019-10-14 | $193.58 | $193.58 | 292,100 | — | — |
| 2019-10-11 | $194.60 | $194.60 | 452,800 | — | — |
| 2019-10-10 | $190.86 | $190.86 | 470,200 | — | — |
| 2019-10-09 | $191.63 | $191.63 | 566,800 | — | — |
| 2019-10-08 | $198.09 | $198.09 | 299,000 | — | — |
| 2019-10-07 | $202.73 | $202.73 | 170,400 | — | — |
| 2019-10-04 | $204.49 | $204.49 | 156,500 | — | — |
| 2019-10-03 | $200.85 | $200.85 | 174,300 | — | — |
| 2019-10-02 | $199.51 | $199.51 | 299,300 | — | — |
| 2019-10-01 | $199.54 | $199.54 | 301,000 | — | — |
| 2019-09-30 | $206.37 | $206.37 | 240,700 | — | — |
| 2019-09-27 | $202.18 | $202.18 | 234,400 | — | — |
| 2019-09-26 | $208.27 | $208.27 | 203,500 | — | — |
| 2019-09-25 | $207.95 | $207.95 | 330,100 | — | — |
| 2019-09-24 | $203.98 | $203.98 | 337,900 | — | — |
| 2019-09-23 | $205.40 | $205.40 | 266,200 | — | — |
| 2019-09-20 | $203.68 | $203.68 | 534,600 | — | — |
| 2019-09-19 | $207.95 | $207.95 | 305,500 | — | — |
| 2019-09-18 | $209.20 | $209.20 | 304,500 | — | — |
| 2019-09-17 | $211.00 | $211.00 | 488,400 | — | — |
| 2019-09-16 | $202.78 | $202.78 | 418,900 | — | — |
| 2019-09-13 | $205.16 | $205.16 | 609,600 | — | — |
| 2019-09-12 | $197.28 | $197.28 | 317,300 | — | — |
| 2019-09-11 | $197.42 | $197.42 | 307,600 | — | — |
| 2019-09-10 | $192.64 | $192.64 | 500,200 | — | — |
| 2019-09-09 | $196.81 | $196.81 | 446,700 | — | — |
| 2019-09-06 | $202.73 | $202.73 | 294,400 | — | — |
| 2019-09-05 | $205.85 | $205.85 | 367,000 | — | — |
| 2019-09-04 | $200.60 | $200.60 | 274,600 | — | — |
| 2019-09-03 | $198.98 | $198.98 | 412,600 | — | — |
| 2019-08-30 | $205.03 | $205.03 | 342,600 | — | — |
| 2019-08-29 | $208.49 | $208.49 | 342,400 | — | — |
| 2019-08-28 | $202.86 | $202.86 | 356,800 | — | — |
| 2019-08-27 | $198.59 | $198.59 | 463,900 | — | — |
| 2019-08-26 | $198.41 | $198.41 | 303,400 | — | — |
| 2019-08-23 | $198.49 | $198.49 | 327,300 | — | — |
| 2019-08-22 | $204.38 | $204.38 | 264,200 | — | — |
| 2019-08-21 | $205.79 | $205.79 | 479,400 | — | — |
| 2019-08-20 | $201.44 | $201.44 | 422,800 | — | — |
| 2019-08-19 | $205.18 | $205.18 | 301,700 | — | — |
| 2019-08-16 | $203.50 | $203.50 | 344,500 | — | — |
| 2019-08-15 | $197.72 | $197.72 | 242,200 | — | — |
| 2019-08-14 | $200.12 | $200.12 | 382,400 | — | — |
| 2019-08-13 | $208.26 | $208.26 | 432,500 | — | — |
| 2019-08-12 | $201.87 | $201.87 | 292,700 | — | — |
| 2019-08-09 | $205.61 | $205.61 | 324,200 | — | — |
| 2019-08-08 | $211.94 | $211.94 | 723,800 | — | — |
| 2019-08-07 | $203.95 | $203.95 | 448,200 | — | — |
| 2019-08-06 | $205.23 | $205.23 | 467,600 | — | — |
| 2019-08-05 | $199.67 | $199.67 | 623,200 | — | — |
| 2019-08-02 | $198.93 | $198.93 | 365,000 | — | — |
| 2019-08-01 | $204.26 | $204.26 | 708,100 | — | — |
| 2019-07-31 | $210.89 | $210.89 | 676,000 | — | — |
| 2019-07-30 | $218.20 | $218.20 | 1,433,900 | — | — |
| 2019-07-29 | $189.42 | $189.42 | 700,300 | — | — |
| 2019-07-26 | $189.65 | $189.65 | 488,900 | — | — |
| 2019-07-25 | $187.87 | $187.87 | 500,000 | — | — |
| 2019-07-24 | $187.94 | $187.94 | 478,400 | — | — |
| 2019-07-23 | $185.05 | $185.05 | 712,400 | — | — |
| 2019-07-22 | $182.24 | $182.24 | 417,400 | — | — |
| 2019-07-19 | $182.15 | $182.15 | 717,600 | — | — |
| 2019-07-18 | $182.69 | $182.69 | 2,201,400 | — | — |
| 2019-07-17 | $197.86 | $197.86 | 395,400 | — | — |
| 2019-07-16 | $199.32 | $199.32 | 496,000 | — | — |
| 2019-07-15 | $197.35 | $197.35 | 446,900 | — | — |
| 2019-07-12 | $200.44 | $200.44 | 762,200 | — | — |
| 2019-07-11 | $195.01 | $195.01 | 2,208,300 | — | — |
| 2019-07-10 | $211.96 | $211.96 | 299,600 | — | — |
| 2019-07-09 | $211.72 | $211.72 | 385,900 | — | — |
| 2019-07-08 | $210.44 | $210.44 | 445,800 | — | — |
| 2019-07-05 | $217.04 | $217.04 | 403,200 | — | — |
| 2019-07-03 | $217.53 | $217.53 | 316,800 | — | — |
| 2019-07-02 | $211.61 | $211.61 | 414,700 | — | — |
| 2019-07-01 | $208.98 | $208.98 | 758,400 | — | — |
| 2019-06-28 | $209.49 | $209.49 | 778,400 | — | — |
| 2019-06-27 | $207.63 | $207.63 | 672,900 | — | — |
| 2019-06-26 | $203.40 | $203.40 | 570,800 | — | — |
| 2019-06-25 | $197.53 | $197.53 | 546,100 | — | — |
| 2019-06-24 | $200.04 | $200.04 | 258,300 | — | — |
| 2019-06-21 | $200.11 | $200.11 | 396,500 | — | — |
| 2019-06-20 | $201.12 | $201.12 | 480,800 | — | — |
| 2019-06-19 | $200.53 | $200.53 | 455,400 | — | — |
| 2019-06-18 | $201.81 | $201.81 | 645,600 | — | — |
| 2019-06-17 | $192.99 | $192.99 | 335,300 | — | — |
| 2019-06-14 | $190.81 | $190.81 | 480,700 | — | — |
| 2019-06-13 | $194.00 | $194.00 | 482,200 | — | — |
| 2019-06-12 | $193.63 | $193.63 | 507,700 | — | — |
| 2019-06-11 | $192.07 | $192.07 | 618,800 | — | — |
| 2019-06-10 | $194.51 | $194.51 | 668,500 | — | — |
| 2019-06-07 | $188.37 | $188.37 | 538,300 | — | — |
| 2019-06-06 | $181.76 | $181.76 | 615,400 | — | — |
| 2019-06-05 | $181.59 | $181.59 | 1,107,600 | — | — |
| 2019-06-04 | $177.08 | $177.08 | 716,700 | — | — |
| 2019-06-03 | $167.69 | $167.69 | 721,200 | — | — |
| 2019-05-31 | $171.44 | $171.44 | 853,100 | — | — |
| 2019-05-30 | $169.82 | $169.82 | 565,400 | — | — |
| 2019-05-29 | $168.62 | $168.62 | 816,100 | — | — |
| 2019-05-28 | $175.90 | $175.90 | 3,765,100 | — | — |
| 2019-05-24 | $175.68 | $175.68 | 925,800 | — | — |
| 2019-05-23 | $171.67 | $171.67 | 734,300 | — | — |
| 2019-05-22 | $174.53 | $174.53 | 632,000 | — | — |
| 2019-05-21 | $178.09 | $178.09 | 820,800 | — | — |
| 2019-05-20 | $173.27 | $173.27 | 970,800 | — | — |
| 2019-05-17 | $179.12 | $179.12 | 835,700 | — | — |
| 2019-05-16 | $190.02 | $190.02 | 956,600 | — | — |
| 2019-05-15 | $185.18 | $185.18 | 479,500 | — | — |
| 2019-05-14 | $186.72 | $186.72 | 992,400 | — | — |
| 2019-05-13 | $181.01 | $181.01 | 1,199,800 | — | — |
| 2019-05-10 | $195.89 | $195.89 | 668,800 | — | — |
| 2019-05-09 | $195.54 | $195.54 | 721,600 | — | — |
| 2019-05-08 | $200.05 | $200.05 | 391,600 | — | — |
| 2019-05-07 | $200.82 | $200.82 | 648,400 | — | — |
| 2019-05-06 | $206.36 | $206.36 | 771,800 | — | — |
| 2019-05-03 | $206.46 | $206.46 | 506,400 | — | — |
| 2019-05-02 | $205.94 | $205.94 | 654,100 | — | — |
| 2019-05-01 | $205.12 | $205.12 | 1,096,900 | — | — |
| 2019-04-30 | $211.14 | $211.14 | 1,301,600 | — | — |
| 2019-04-29 | $226.91 | $226.91 | 751,100 | — | — |
| 2019-04-26 | $229.18 | $229.18 | 422,600 | — | — |
| 2019-04-25 | $231.41 | $231.41 | 433,200 | — | — |
| 2019-04-24 | $235.44 | $235.44 | 480,700 | — | — |
| 2019-04-23 | $233.44 | $233.44 | 571,200 | — | — |
| 2019-04-22 | $230.51 | $230.51 | 351,000 | — | — |
| 2019-04-18 | $232.68 | $232.68 | 312,600 | — | — |
| 2019-04-17 | $232.22 | $232.22 | 354,300 | — | — |
| 2019-04-16 | $234.21 | $234.21 | 325,800 | — | — |
| 2019-04-15 | $231.28 | $231.28 | 603,300 | — | — |
| 2019-04-12 | $233.74 | $233.74 | 585,500 | — | — |
| 2019-04-11 | $226.70 | $226.70 | 341,400 | — | — |
| 2019-04-10 | $225.61 | $225.61 | 525,400 | — | — |
| 2019-04-09 | $220.12 | $220.12 | 344,100 | — | — |
| 2019-04-08 | $221.44 | $221.44 | 449,000 | — | — |
| 2019-04-05 | $218.33 | $218.33 | 410,100 | — | — |
| 2019-04-04 | $214.01 | $214.01 | 327,300 | — | — |
| 2019-04-03 | $215.04 | $215.04 | 309,000 | — | — |
| 2019-04-02 | $213.62 | $213.62 | 339,300 | — | — |
| 2019-04-01 | $211.91 | $211.91 | 245,500 | — | — |
| 2019-03-29 | $209.53 | $209.53 | 339,100 | — | — |
| 2019-03-28 | $208.46 | $208.46 | 289,900 | — | — |
| 2019-03-27 | $206.76 | $206.76 | 403,400 | — | — |
| 2019-03-26 | $208.95 | $208.95 | 476,500 | — | — |
| 2019-03-25 | $204.97 | $204.97 | 551,300 | — | — |
| 2019-03-22 | $207.24 | $207.24 | 534,500 | — | — |
| 2019-03-21 | $218.30 | $218.30 | 259,200 | — | — |
| 2019-03-20 | $214.59 | $214.59 | 540,600 | — | — |
| 2019-03-19 | $213.68 | $213.68 | 363,300 | — | — |
| 2019-03-18 | $213.21 | $213.21 | 400,200 | — | — |
| 2019-03-15 | $211.40 | $211.40 | 496,500 | — | — |
| 2019-03-14 | $212.67 | $212.67 | 424,200 | — | — |
| 2019-03-13 | $211.53 | $211.53 | 569,600 | — | — |
| 2019-03-12 | $210.72 | $210.72 | 399,400 | — | — |
| 2019-03-11 | $209.45 | $209.45 | 494,200 | — | — |
| 2019-03-08 | $201.90 | $201.90 | 374,700 | — | — |
| 2019-03-07 | $201.99 | $201.99 | 308,000 | — | — |
| 2019-03-06 | $201.24 | $201.24 | 218,500 | — | — |
| 2019-03-05 | $201.64 | $201.64 | 315,500 | — | — |
| 2019-03-04 | $201.73 | $201.73 | 477,800 | — | — |
| 2019-03-01 | $202.21 | $202.21 | 288,800 | — | — |
| 2019-02-28 | $200.51 | $200.51 | 343,000 | — | — |
| 2019-02-27 | $202.48 | $202.48 | 340,500 | — | — |
| 2019-02-26 | $202.98 | $202.98 | 374,500 | — | — |
| 2019-02-25 | $204.64 | $204.64 | 508,100 | — | — |
| 2019-02-22 | $206.35 | $206.35 | 539,100 | — | — |
| 2019-02-21 | $199.82 | $199.82 | 332,600 | — | — |
| 2019-02-20 | $199.85 | $199.85 | 380,200 | — | — |
| 2019-02-19 | $199.32 | $199.32 | 674,000 | — | — |
| 2019-02-15 | $199.75 | $199.75 | 781,800 | — | — |
| 2019-02-14 | $196.47 | $196.47 | 2,749,500 | — | — |
| 2019-02-13 | $183.97 | $183.97 | 610,300 | — | — |
| 2019-02-12 | $182.96 | $182.96 | 365,700 | — | — |
| 2019-02-11 | $178.38 | $178.38 | 332,900 | — | — |
| 2019-02-08 | $176.40 | $176.40 | 346,000 | — | — |
| 2019-02-07 | $176.79 | $176.79 | 260,400 | — | — |
| 2019-02-06 | $180.76 | $180.76 | 414,300 | — | — |
| 2019-02-05 | $178.87 | $178.87 | 379,600 | — | — |
| 2019-02-04 | $176.55 | $176.55 | 281,000 | — | — |
| 2019-02-01 | $175.06 | $175.06 | 574,200 | — | — |
| 2019-01-31 | $173.60 | $173.60 | 388,700 | — | — |
| 2019-01-30 | $171.36 | $171.36 | 378,700 | — | — |
| 2019-01-29 | $170.71 | $170.71 | 347,400 | — | — |
| 2019-01-28 | $172.24 | $172.24 | 390,800 | — | — |
| 2019-01-25 | $175.86 | $175.86 | 392,300 | — | — |
| 2019-01-24 | $174.64 | $174.64 | 390,500 | — | — |
| 2019-01-23 | $173.15 | $173.15 | 325,400 | — | — |
| 2019-01-22 | $173.01 | $173.01 | 451,400 | — | — |
| 2019-01-18 | $177.79 | $177.79 | 362,700 | — | — |
| 2019-01-17 | $175.59 | $175.59 | 657,000 | — | — |
| 2019-01-16 | $168.73 | $168.73 | 435,300 | — | — |
| 2019-01-15 | $166.40 | $166.40 | 427,500 | — | — |
| 2019-01-14 | $163.61 | $163.61 | 431,900 | — | — |
| 2019-01-11 | $163.20 | $163.20 | 416,200 | — | — |
| 2019-01-10 | $160.35 | $160.35 | 370,400 | — | — |
| 2019-01-09 | $160.21 | $160.21 | 541,200 | — | — |
| 2019-01-08 | $156.33 | $156.33 | 838,500 | — | — |
| 2019-01-07 | $155.29 | $155.29 | 1,100,000 | — | — |
| 2019-01-04 | $152.97 | $152.97 | 723,300 | — | — |
| 2019-01-03 | $146.88 | $146.88 | 514,600 | — | — |
| 2019-01-02 | $156.24 | $156.24 | 347,700 | — | — |