Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $85.76 | $85.76 | 219,800 | — | — |
| 2016-12-29 | $85.94 | $85.94 | 177,400 | — | — |
| 2016-12-28 | $85.61 | $85.61 | 144,000 | — | — |
| 2016-12-27 | $87.05 | $87.05 | 154,300 | — | — |
| 2016-12-23 | $86.42 | $86.42 | 106,200 | — | — |
| 2016-12-22 | $86.17 | $86.17 | 246,700 | — | — |
| 2016-12-21 | $86.77 | $86.77 | 253,900 | — | — |
| 2016-12-20 | $87.49 | $87.49 | 374,900 | — | — |
| 2016-12-19 | $86.28 | $86.28 | 426,400 | — | — |
| 2016-12-16 | $84.52 | $84.52 | 630,600 | — | — |
| 2016-12-15 | $85.20 | $85.20 | 335,000 | — | — |
| 2016-12-14 | $84.53 | $84.53 | 414,500 | — | — |
| 2016-12-13 | $84.50 | $84.50 | 382,200 | — | — |
| 2016-12-12 | $82.80 | $82.80 | 369,100 | — | — |
| 2016-12-09 | $83.27 | $83.27 | 310,200 | — | — |
| 2016-12-08 | $83.39 | $83.39 | 299,600 | — | — |
| 2016-12-07 | $82.92 | $82.92 | 465,600 | — | — |
| 2016-12-06 | $81.61 | $81.61 | 350,900 | — | — |
| 2016-12-05 | $80.94 | $80.94 | 532,700 | — | — |
| 2016-12-02 | $78.35 | $78.35 | 366,100 | — | — |
| 2016-12-01 | $76.84 | $76.84 | 640,800 | — | — |
| 2016-11-30 | $79.05 | $79.05 | 424,900 | — | — |
| 2016-11-29 | $78.81 | $78.81 | 456,000 | — | — |
| 2016-11-28 | $78.12 | $78.12 | 457,800 | — | — |
| 2016-11-25 | $79.10 | $79.10 | 183,900 | — | — |
| 2016-11-23 | $79.10 | $79.10 | 699,600 | — | — |
| 2016-11-22 | $77.11 | $77.11 | 378,700 | — | — |
| 2016-11-21 | $75.43 | $75.43 | 440,600 | — | — |
| 2016-11-18 | $75.01 | $75.01 | 509,600 | — | — |
| 2016-11-17 | $73.94 | $73.94 | 718,200 | — | — |
| 2016-11-16 | $72.95 | $72.95 | 1,273,200 | — | — |
| 2016-11-15 | $75.46 | $75.46 | 3,211,300 | — | — |
| 2016-11-14 | $66.81 | $66.81 | 686,600 | — | — |
| 2016-11-11 | $66.88 | $66.88 | 787,000 | — | — |
| 2016-11-10 | $68.18 | $68.18 | 952,900 | — | — |
| 2016-11-09 | $67.15 | $67.15 | 370,200 | — | — |
| 2016-11-08 | $64.81 | $64.81 | 394,500 | — | — |
| 2016-11-07 | $64.69 | $64.69 | 532,700 | — | — |
| 2016-11-04 | $62.97 | $62.97 | 497,400 | — | — |
| 2016-11-03 | $64.08 | $64.08 | 453,400 | — | — |
| 2016-11-02 | $65.45 | $65.45 | 595,200 | — | — |
| 2016-11-01 | $66.58 | $66.58 | 486,800 | — | — |
| 2016-10-31 | $65.84 | $65.84 | 403,900 | — | — |
| 2016-10-28 | $66.27 | $66.27 | 230,900 | — | — |
| 2016-10-27 | $66.33 | $66.33 | 198,600 | — | — |
| 2016-10-26 | $67.15 | $67.15 | 349,800 | — | — |
| 2016-10-25 | $65.07 | $65.07 | 237,600 | — | — |
| 2016-10-24 | $65.43 | $65.43 | 218,700 | — | — |
| 2016-10-21 | $64.70 | $64.70 | 261,500 | — | — |
| 2016-10-20 | $65.27 | $65.27 | 297,500 | — | — |
| 2016-10-19 | $65.46 | $65.46 | 204,900 | — | — |
| 2016-10-18 | $65.36 | $65.36 | 195,300 | — | — |
| 2016-10-17 | $65.28 | $65.28 | 188,500 | — | — |
| 2016-10-14 | $65.01 | $65.01 | 289,400 | — | — |
| 2016-10-13 | $64.88 | $64.88 | 490,300 | — | — |
| 2016-10-12 | $66.57 | $66.57 | 436,900 | — | — |
| 2016-10-11 | $66.81 | $66.81 | 682,900 | — | — |
| 2016-10-10 | $68.68 | $68.68 | 215,500 | — | — |
| 2016-10-07 | $68.72 | $68.72 | 287,300 | — | — |
| 2016-10-06 | $69.06 | $69.06 | 395,400 | — | — |
| 2016-10-05 | $70.00 | $70.00 | 398,300 | — | — |
| 2016-10-04 | $69.41 | $69.41 | 257,600 | — | — |
| 2016-10-03 | $69.92 | $69.92 | 334,300 | — | — |
| 2016-09-30 | $69.61 | $69.61 | 394,900 | — | — |
| 2016-09-29 | $69.04 | $69.04 | 233,500 | — | — |
| 2016-09-28 | $69.84 | $69.84 | 318,000 | — | — |
| 2016-09-27 | $68.95 | $68.95 | 190,600 | — | — |
| 2016-09-26 | $68.57 | $68.57 | 259,500 | — | — |
| 2016-09-23 | $69.00 | $69.00 | 239,600 | — | — |
| 2016-09-22 | $71.06 | $71.06 | 335,400 | — | — |
| 2016-09-21 | $70.44 | $70.44 | 317,700 | — | — |
| 2016-09-20 | $68.56 | $68.56 | 295,100 | — | — |
| 2016-09-19 | $68.77 | $68.77 | 482,100 | — | — |
| 2016-09-16 | $67.26 | $67.26 | 412,500 | — | — |
| 2016-09-15 | $67.14 | $67.14 | 325,000 | — | — |
| 2016-09-14 | $65.12 | $65.12 | 430,400 | — | — |
| 2016-09-13 | $66.18 | $66.18 | 367,800 | — | — |
| 2016-09-12 | $66.88 | $66.88 | 596,200 | — | — |
| 2016-09-09 | $66.12 | $66.12 | 503,100 | — | — |
| 2016-09-08 | $68.19 | $68.19 | 455,700 | — | — |
| 2016-09-07 | $68.95 | $68.95 | 564,800 | — | — |
| 2016-09-06 | $69.23 | $69.23 | 378,300 | — | — |
| 2016-09-02 | $69.63 | $69.63 | 676,000 | — | — |
| 2016-09-01 | $69.29 | $69.29 | 695,000 | — | — |
| 2016-08-31 | $69.96 | $69.96 | 465,100 | — | — |
| 2016-08-30 | $70.87 | $70.87 | 389,100 | — | — |
| 2016-08-29 | $71.19 | $71.19 | 247,300 | — | — |
| 2016-08-26 | $70.45 | $70.45 | 420,800 | — | — |
| 2016-08-25 | $69.96 | $69.96 | 475,700 | — | — |
| 2016-08-24 | $68.92 | $68.92 | 354,800 | — | — |
| 2016-08-23 | $69.39 | $69.39 | 290,100 | — | — |
| 2016-08-22 | $68.55 | $68.55 | 417,200 | — | — |
| 2016-08-19 | $68.89 | $68.89 | 642,100 | — | — |
| 2016-08-18 | $66.85 | $66.85 | 655,200 | — | — |
| 2016-08-17 | $66.89 | $66.89 | 950,200 | — | — |
| 2016-08-16 | $70.19 | $70.19 | 762,700 | — | — |
| 2016-08-15 | $68.71 | $68.71 | 772,800 | — | — |
| 2016-08-12 | $66.72 | $66.72 | 852,400 | — | — |
| 2016-08-11 | $64.93 | $64.93 | 1,021,600 | — | — |
| 2016-08-10 | $64.82 | $64.82 | 1,824,800 | — | — |
| 2016-08-09 | $62.82 | $62.82 | 1,631,900 | — | — |
| 2016-08-08 | $57.99 | $57.99 | 778,400 | — | — |
| 2016-08-05 | $57.43 | $57.43 | 722,700 | — | — |
| 2016-08-04 | $56.60 | $56.60 | 753,200 | — | — |
| 2016-08-03 | $55.89 | $55.89 | 997,700 | — | — |
| 2016-08-02 | $52.51 | $52.51 | 508,600 | — | — |
| 2016-08-01 | $53.54 | $53.54 | 488,800 | — | — |
| 2016-07-29 | $53.01 | $53.01 | 368,400 | — | — |
| 2016-07-28 | $53.00 | $53.00 | 326,000 | — | — |
| 2016-07-27 | $52.97 | $52.97 | 660,700 | — | — |
| 2016-07-26 | $52.65 | $52.65 | 554,000 | — | — |
| 2016-07-25 | $51.68 | $51.68 | 487,800 | — | — |
| 2016-07-22 | $51.21 | $51.21 | 317,300 | — | — |
| 2016-07-21 | $50.63 | $50.63 | 420,700 | — | — |
| 2016-07-20 | $51.25 | $51.25 | 588,300 | — | — |
| 2016-07-19 | $50.05 | $50.05 | 436,500 | — | — |
| 2016-07-18 | $50.51 | $50.51 | 449,000 | — | — |
| 2016-07-15 | $49.99 | $49.99 | 754,500 | — | — |
| 2016-07-14 | $49.38 | $49.38 | 684,800 | — | — |
| 2016-07-13 | $49.19 | $49.19 | 451,100 | — | — |
| 2016-07-12 | $49.69 | $49.69 | 688,100 | — | — |
| 2016-07-11 | $48.23 | $48.23 | 469,100 | — | — |
| 2016-07-08 | $47.88 | $47.88 | 743,700 | — | — |
| 2016-07-07 | $46.99 | $46.99 | 1,104,400 | — | — |
| 2016-07-06 | $46.93 | $46.93 | 1,239,900 | — | — |
| 2016-07-05 | $47.61 | $47.61 | 994,500 | — | — |
| 2016-07-01 | $49.82 | $49.82 | 757,900 | — | — |
| 2016-06-30 | $50.10 | $50.10 | 1,017,100 | — | — |
| 2016-06-29 | $49.54 | $49.54 | 1,844,100 | — | — |
| 2016-06-28 | $50.76 | $50.76 | 1,299,000 | — | — |
| 2016-06-27 | $49.61 | $49.61 | 2,509,800 | — | — |
| 2016-06-24 | $54.55 | $54.55 | 2,037,300 | — | — |
| 2016-06-23 | $59.13 | $59.13 | 327,200 | — | — |
| 2016-06-22 | $57.60 | $57.60 | 407,500 | — | — |
| 2016-06-21 | $57.20 | $57.20 | 468,800 | — | — |
| 2016-06-20 | $57.56 | $57.56 | 468,100 | — | — |
| 2016-06-17 | $56.93 | $56.93 | 540,900 | — | — |
| 2016-06-16 | $56.62 | $56.62 | 658,200 | — | — |
| 2016-06-15 | $55.92 | $55.92 | 475,300 | — | — |
| 2016-06-14 | $55.25 | $55.25 | 869,700 | — | — |
| 2016-06-13 | $55.40 | $55.40 | 729,400 | — | — |
| 2016-06-10 | $56.02 | $56.02 | 869,400 | — | — |
| 2016-06-09 | $56.26 | $56.26 | 530,200 | — | — |
| 2016-06-08 | $56.05 | $56.05 | 611,700 | — | — |
| 2016-06-07 | $56.22 | $56.22 | 496,700 | — | — |
| 2016-06-06 | $55.88 | $55.88 | 530,900 | — | — |
| 2016-06-03 | $54.76 | $54.76 | 604,300 | — | — |
| 2016-06-02 | $54.31 | $54.31 | 429,200 | — | — |
| 2016-06-01 | $53.61 | $53.61 | 606,800 | — | — |
| 2016-05-31 | $53.11 | $53.11 | 546,800 | — | — |
| 2016-05-27 | $52.82 | $52.82 | 611,300 | — | — |
| 2016-05-26 | $51.85 | $51.85 | 452,200 | — | — |
| 2016-05-25 | $51.76 | $51.76 | 563,000 | — | — |
| 2016-05-24 | $50.77 | $50.77 | 589,500 | — | — |
| 2016-05-23 | $50.50 | $50.50 | 833,600 | — | — |
| 2016-05-20 | $49.93 | $49.93 | 913,800 | — | — |
| 2016-05-19 | $48.83 | $48.83 | 742,800 | — | — |
| 2016-05-18 | $49.99 | $49.99 | 1,003,700 | — | — |
| 2016-05-17 | $49.61 | $49.61 | 1,040,100 | — | — |
| 2016-05-16 | $49.84 | $49.84 | 1,159,300 | — | — |
| 2016-05-13 | $50.39 | $50.39 | 670,800 | — | — |
| 2016-05-12 | $51.70 | $51.70 | 1,169,300 | — | — |
| 2016-05-11 | $51.42 | $51.42 | 2,505,200 | — | — |
| 2016-05-10 | $51.46 | $51.46 | 5,280,000 | — | — |
| 2016-05-09 | $62.58 | $62.58 | 619,100 | — | — |
| 2016-05-06 | $63.45 | $63.45 | 443,300 | — | — |
| 2016-05-05 | $63.24 | $63.24 | 402,500 | — | — |
| 2016-05-04 | $63.05 | $63.05 | 451,100 | — | — |
| 2016-05-03 | $63.57 | $63.57 | 453,600 | — | — |
| 2016-05-02 | $63.19 | $63.19 | 392,400 | — | — |
| 2016-04-29 | $62.56 | $62.56 | 548,800 | — | — |
| 2016-04-28 | $62.80 | $62.80 | 575,100 | — | — |
| 2016-04-27 | $63.52 | $63.52 | 568,800 | — | — |
| 2016-04-26 | $64.10 | $64.10 | 995,600 | — | — |
| 2016-04-25 | $63.66 | $63.66 | 337,600 | — | — |
| 2016-04-22 | $65.26 | $65.26 | 671,000 | — | — |
| 2016-04-21 | $64.70 | $64.70 | 492,200 | — | — |
| 2016-04-20 | $64.47 | $64.47 | 1,340,700 | — | — |
| 2016-04-19 | $64.35 | $64.35 | 1,148,200 | — | — |
| 2016-04-18 | $64.01 | $64.01 | 728,900 | — | — |
| 2016-04-15 | $64.37 | $64.37 | 442,200 | — | — |
| 2016-04-14 | $65.06 | $65.06 | 898,100 | — | — |
| 2016-04-13 | $68.06 | $68.06 | 673,800 | — | — |
| 2016-04-12 | $65.91 | $65.91 | 217,000 | — | — |
| 2016-04-11 | $65.95 | $65.95 | 205,600 | — | — |
| 2016-04-08 | $66.03 | $66.03 | 228,800 | — | — |
| 2016-04-07 | $65.98 | $65.98 | 389,300 | — | — |
| 2016-04-06 | $66.79 | $66.79 | 214,000 | — | — |
| 2016-04-05 | $65.72 | $65.72 | 338,600 | — | — |
| 2016-04-04 | $66.71 | $66.71 | 446,900 | — | — |
| 2016-04-01 | $68.15 | $68.15 | 454,800 | — | — |
| 2016-03-31 | $69.00 | $69.00 | 556,800 | — | — |
| 2016-03-30 | $67.95 | $67.95 | 491,000 | — | — |
| 2016-03-29 | $68.59 | $68.59 | 517,100 | — | — |
| 2016-03-28 | $67.51 | $67.51 | 371,200 | — | — |
| 2016-03-24 | $68.19 | $68.19 | 425,500 | — | — |
| 2016-03-23 | $67.90 | $67.90 | 605,300 | — | — |
| 2016-03-22 | $69.15 | $69.15 | 416,300 | — | — |
| 2016-03-21 | $68.52 | $68.52 | 322,300 | — | — |
| 2016-03-18 | $67.79 | $67.79 | 691,100 | — | — |
| 2016-03-17 | $66.04 | $66.04 | 724,600 | — | — |
| 2016-03-16 | $65.58 | $65.58 | 580,600 | — | — |
| 2016-03-15 | $63.42 | $63.42 | 609,200 | — | — |
| 2016-03-14 | $65.83 | $65.83 | 456,600 | — | — |
| 2016-03-11 | $67.01 | $67.01 | 360,300 | — | — |
| 2016-03-10 | $64.19 | $64.19 | 492,100 | — | — |
| 2016-03-09 | $65.09 | $65.09 | 419,200 | — | — |
| 2016-03-08 | $63.53 | $63.53 | 709,700 | — | — |
| 2016-03-07 | $67.44 | $67.44 | 559,100 | — | — |
| 2016-03-04 | $65.41 | $65.41 | 613,800 | — | — |
| 2016-03-03 | $66.51 | $66.51 | 625,400 | — | — |
| 2016-03-02 | $65.48 | $65.48 | 546,800 | — | — |
| 2016-03-01 | $62.89 | $62.89 | 737,500 | — | — |
| 2016-02-29 | $61.78 | $61.78 | 853,400 | — | — |
| 2016-02-26 | $59.53 | $59.53 | 1,158,800 | — | — |
| 2016-02-25 | $59.78 | $59.78 | 2,665,500 | — | — |
| 2016-02-24 | $70.04 | $70.04 | 887,000 | — | — |
| 2016-02-23 | $68.86 | $68.86 | 604,000 | — | — |
| 2016-02-22 | $68.31 | $68.31 | 582,300 | — | — |
| 2016-02-19 | $67.27 | $67.27 | 511,700 | — | — |
| 2016-02-18 | $66.76 | $66.76 | 653,200 | — | — |
| 2016-02-17 | $67.05 | $67.05 | 956,100 | — | — |
| 2016-02-16 | $64.39 | $64.39 | 852,200 | — | — |
| 2016-02-12 | $59.31 | $59.31 | 576,300 | — | — |
| 2016-02-11 | $57.64 | $57.64 | 881,100 | — | — |
| 2016-02-10 | $57.80 | $57.80 | 890,200 | — | — |
| 2016-02-09 | $54.68 | $54.68 | 662,600 | — | — |
| 2016-02-08 | $54.44 | $54.44 | 728,400 | — | — |
| 2016-02-05 | $57.38 | $57.38 | 877,100 | — | — |
| 2016-02-04 | $61.01 | $61.01 | 864,500 | — | — |
| 2016-02-03 | $59.69 | $59.69 | 721,700 | — | — |
| 2016-02-02 | $57.93 | $57.93 | 875,300 | — | — |
| 2016-02-01 | $60.02 | $60.02 | 725,700 | — | — |
| 2016-01-29 | $60.40 | $60.40 | 678,300 | — | — |
| 2016-01-28 | $55.70 | $55.70 | 452,700 | — | — |
| 2016-01-27 | $57.27 | $57.27 | 937,700 | — | — |
| 2016-01-26 | $58.52 | $58.52 | 930,700 | — | — |
| 2016-01-25 | $55.38 | $55.38 | 952,800 | — | — |
| 2016-01-22 | $56.50 | $56.50 | 536,000 | — | — |
| 2016-01-21 | $55.56 | $55.56 | 784,600 | — | — |
| 2016-01-20 | $57.25 | $57.25 | 1,720,000 | — | — |
| 2016-01-19 | $56.67 | $56.67 | 1,211,300 | — | — |
| 2016-01-15 | $56.55 | $56.55 | 1,876,300 | — | — |
| 2016-01-14 | $57.83 | $57.83 | 780,500 | — | — |
| 2016-01-13 | $56.51 | $56.51 | 614,400 | — | — |
| 2016-01-12 | $59.85 | $59.85 | 561,300 | — | — |
| 2016-01-11 | $58.86 | $58.86 | 1,034,700 | — | — |
| 2016-01-08 | $59.25 | $59.25 | 1,034,700 | — | — |
| 2016-01-07 | $59.41 | $59.41 | 1,210,600 | — | — |
| 2016-01-06 | $62.23 | $62.23 | 881,900 | — | — |
| 2016-01-05 | $64.82 | $64.82 | 611,300 | — | — |
| 2016-01-04 | $66.49 | $66.49 | 656,200 | — | — |