Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $355.40 | 18,718 |
| 2026-09-03 | — | — | — | $352.41 | 19,396 |
| 2026-09-02 | — | — | — | $345.53 | 27,108 |
| 2026-09-01 | — | — | — | $353.90 | 64,985 |
| 2026-08-31 | — | — | — | $354.40 | 22,957 |
| 2026-08-28 | — | — | — | $361.25 | 23,454 |
| 2026-08-27 | $361.11 | $361.11 | 469,000 | $360.12 | 25,932 |
| 2026-08-26 | $359.84 | $359.84 | 575,600 | $363.37 | 31,955 |
| 2026-08-25 | $360.52 | $360.52 | 490,700 | $363.29 | 35,498 |
| 2026-08-24 | $363.30 | $363.30 | 637,900 | $366.68 | 34,415 |
| 2026-08-21 | $368.51 | $368.51 | 718,600 | $360.26 | 37,108 |
| 2026-08-20 | $360.52 | $360.52 | 522,600 | $351.57 | 36,583 |
| 2026-08-19 | $354.65 | $354.65 | 714,700 | $370.56 | 35,550 |
| 2026-08-18 | $366.42 | $366.42 | 544,300 | $367.00 | 31,882 |
| 2026-08-17 | $371.26 | $371.26 | 809,400 | $378.19 | 36,539 |
| 2026-08-14 | $376.03 | $376.03 | 573,400 | $383.19 | 37,066 |
| 2026-08-13 | $379.63 | $379.63 | 760,000 | $378.59 | 44,737 |
| 2026-08-12 | $378.37 | $378.37 | 748,500 | $384.99 | 40,921 |
| 2026-08-11 | $383.06 | $383.06 | 579,000 | $377.33 | 26,679 |
| 2026-08-10 | $378.08 | $378.08 | 564,400 | $376.31 | 25,596 |
| 2026-08-07 | $376.49 | $376.49 | 733,700 | $369.24 | 49,991 |
| 2026-08-06 | $364.24 | $364.24 | 734,400 | $366.04 | 37,299 |
| 2026-08-05 | $368.99 | $368.99 | 1,385,000 | $367.19 | 86,178 |
| 2026-08-04 | $368.83 | $368.83 | 2,615,000 | $330.00 | 124,299 |
| 2026-08-03 | $291.64 | $291.64 | 1,301,100 | $296.00 | 90,643 |
| 2026-07-31 | $293.82 | $293.82 | 976,900 | $287.95 | 62,924 |
| 2026-07-30 | $288.57 | $288.57 | 759,800 | $286.54 | 43,513 |
| 2026-07-29 | $282.98 | $282.98 | 1,079,800 | $284.89 | 70,081 |
| 2026-07-28 | $284.40 | $284.40 | 1,261,900 | $264.90 | 79,034 |
| 2026-07-27 | $264.59 | $264.59 | 568,200 | $262.50 | 52,104 |
| 2026-07-24 | $259.92 | $259.92 | 406,200 | $258.63 | 22,576 |
| 2026-07-23 | $256.95 | $256.95 | 630,200 | $262.37 | 45,456 |
| 2026-07-22 | $262.75 | $262.75 | 653,800 | $259.51 | 61,704 |
| 2026-07-21 | $262.40 | $262.40 | 949,000 | $263.18 | 64,152 |
| 2026-07-20 | $264.69 | $264.69 | 527,000 | $269.09 | 24,230 |
| 2026-07-17 | $267.40 | $267.40 | 673,600 | — | — |
| 2026-07-16 | $265.04 | $265.04 | 544,900 | — | — |
| 2026-07-15 | $255.17 | $255.17 | 629,400 | — | — |
| 2026-07-14 | $260.11 | $260.11 | 450,700 | — | — |
| 2026-07-13 | $266.71 | $266.71 | 730,400 | — | — |
| 2026-07-10 | $272.52 | $272.52 | 593,100 | — | — |
| 2026-07-09 | $272.65 | $272.65 | 642,500 | — | — |
| 2026-07-08 | $264.32 | $264.32 | 373,500 | — | — |
| 2026-07-07 | $264.65 | $264.65 | 528,400 | — | — |
| 2026-07-06 | $270.29 | $270.29 | 693,600 | — | — |
| 2026-07-02 | $267.18 | $267.18 | 745,600 | — | — |
| 2026-07-01 | $267.85 | $267.85 | 939,600 | — | — |
| 2026-06-30 | $263.26 | $263.26 | 885,500 | — | — |
| 2026-06-29 | $255.81 | $255.81 | 868,100 | — | — |
| 2026-06-26 | $251.53 | $251.53 | 1,221,800 | — | — |
| 2026-06-25 | $243.39 | $243.39 | 791,000 | — | — |
| 2026-06-24 | $247.78 | $247.78 | 1,002,900 | — | — |
| 2026-06-23 | $237.72 | $237.72 | 621,000 | — | — |
| 2026-06-22 | $245.69 | $245.69 | 977,700 | — | — |
| 2026-06-18 | $235.98 | $235.98 | 1,564,100 | — | — |
| 2026-06-17 | $232.98 | $232.98 | 718,000 | — | — |
| 2026-06-16 | $237.39 | $237.39 | 917,000 | — | — |
| 2026-06-15 | $240.05 | $240.05 | 919,800 | — | — |
| 2026-06-12 | $228.42 | $228.42 | 584,200 | — | — |
| 2026-06-11 | $222.44 | $222.44 | 888,000 | — | — |
| 2026-06-10 | $216.79 | $216.79 | 918,900 | — | — |
| 2026-06-09 | $234.20 | $234.20 | 965,900 | — | — |
| 2026-06-08 | $233.04 | $233.04 | 1,011,300 | — | — |
| 2026-06-05 | $232.11 | $232.11 | 1,154,900 | — | — |
| 2026-06-04 | $245.48 | $245.48 | 768,900 | — | — |
| 2026-06-03 | $249.30 | $249.30 | 1,015,400 | — | — |
| 2026-06-02 | $254.44 | $254.44 | 930,900 | — | — |
| 2026-06-01 | $249.96 | $249.96 | 1,137,800 | — | — |
| 2026-05-29 | $243.63 | $243.63 | 4,608,800 | — | — |
| 2026-05-28 | $247.90 | $247.90 | 1,099,800 | — | — |
| 2026-05-27 | $252.51 | $252.51 | 977,400 | — | — |
| 2026-05-26 | $252.44 | $252.44 | 1,064,900 | — | — |
| 2026-05-22 | $255.55 | $255.55 | 1,383,400 | — | — |
| 2026-05-21 | $242.26 | $242.26 | 1,013,300 | — | — |
| 2026-05-20 | $243.47 | $243.47 | 1,102,300 | — | — |
| 2026-05-19 | $247.15 | $247.15 | 1,096,000 | — | — |
| 2026-05-18 | $260.06 | $260.06 | 1,067,700 | — | — |
| 2026-05-15 | $259.35 | $259.35 | 1,224,600 | — | — |
| 2026-05-14 | $258.10 | $258.10 | 1,264,600 | — | — |
| 2026-05-13 | $246.76 | $246.76 | 1,392,500 | — | — |
| 2026-05-12 | $241.79 | $241.79 | 2,879,400 | — | — |
| 2026-05-11 | $216.96 | $216.96 | 971,700 | — | — |
| 2026-05-08 | $226.03 | $226.03 | 778,900 | — | — |
| 2026-05-07 | $228.62 | $228.62 | 771,100 | — | — |
| 2026-05-06 | $229.76 | $229.76 | 589,600 | — | — |
| 2026-05-05 | $228.39 | $228.39 | 711,400 | — | — |
| 2026-05-04 | $223.73 | $223.73 | 624,400 | — | — |
| 2026-05-01 | $227.08 | $227.08 | 655,900 | — | — |
| 2026-04-30 | $226.26 | $226.26 | 1,016,000 | — | — |
| 2026-04-29 | $215.54 | $215.54 | 891,400 | — | — |
| 2026-04-28 | $219.24 | $219.24 | 760,600 | — | — |
| 2026-04-27 | $221.00 | $221.00 | 738,700 | — | — |
| 2026-04-24 | $227.71 | $227.71 | 657,200 | — | — |
| 2026-04-23 | $226.87 | $226.87 | 850,700 | — | — |
| 2026-04-22 | $231.10 | $231.10 | 706,700 | — | — |
| 2026-04-21 | $236.67 | $236.67 | 764,000 | — | — |
| 2026-04-20 | $237.30 | $237.30 | 703,100 | — | — |
| 2026-04-17 | $234.43 | $234.43 | 1,069,900 | — | — |
| 2026-04-16 | $233.04 | $233.04 | 982,400 | — | — |
| 2026-04-15 | $229.64 | $229.64 | 805,600 | — | — |
| 2026-04-14 | $226.70 | $226.70 | 894,500 | — | — |
| 2026-04-13 | $226.09 | $226.09 | 803,200 | — | — |
| 2026-04-10 | $222.13 | $222.13 | 552,600 | — | — |
| 2026-04-09 | $223.07 | $223.07 | 608,100 | — | — |
| 2026-04-08 | $221.14 | $221.14 | 788,900 | — | — |
| 2026-04-07 | $212.51 | $212.51 | 753,700 | — | — |
| 2026-04-06 | $211.12 | $211.12 | 861,100 | — | — |
| 2026-04-02 | $202.84 | $202.84 | 508,600 | — | — |
| 2026-04-01 | $207.28 | $207.28 | 708,700 | — | — |
| 2026-03-31 | $209.08 | $209.08 | 597,100 | — | — |
| 2026-03-30 | $199.30 | $199.30 | 718,300 | — | — |
| 2026-03-27 | $202.64 | $202.64 | 594,500 | — | — |
| 2026-03-26 | $204.42 | $204.42 | 415,000 | — | — |
| 2026-03-25 | $208.45 | $208.45 | 456,800 | — | — |
| 2026-03-24 | $207.49 | $207.49 | 425,000 | — | — |
| 2026-03-23 | $205.87 | $205.87 | 602,400 | — | — |
| 2026-03-20 | $203.62 | $203.62 | 1,857,600 | — | — |
| 2026-03-19 | $206.19 | $206.19 | 593,300 | — | — |
| 2026-03-18 | $207.51 | $207.51 | 614,800 | — | — |
| 2026-03-17 | $209.06 | $209.06 | 552,800 | — | — |
| 2026-03-16 | $203.97 | $203.97 | 590,500 | — | — |
| 2026-03-13 | $202.72 | $202.72 | 755,500 | — | — |
| 2026-03-12 | $204.05 | $204.05 | 849,300 | — | — |
| 2026-03-11 | $213.67 | $213.67 | 583,300 | — | — |
| 2026-03-10 | $212.47 | $212.47 | 712,600 | — | — |
| 2026-03-09 | $213.78 | $213.78 | 880,900 | — | — |
| 2026-03-06 | $219.65 | $219.65 | 1,000,200 | — | — |
| 2026-03-05 | $229.67 | $229.67 | 841,400 | — | — |
| 2026-03-04 | $231.42 | $231.42 | 861,100 | — | — |
| 2026-03-03 | $225.38 | $225.38 | 805,800 | — | — |
| 2026-03-02 | $223.92 | $223.92 | 926,100 | — | — |
| 2026-02-27 | $223.96 | $223.96 | 967,900 | — | — |
| 2026-02-26 | $235.03 | $235.03 | 806,000 | — | — |
| 2026-02-25 | $239.01 | $239.01 | 768,000 | — | — |
| 2026-02-24 | $235.83 | $235.83 | 998,700 | — | — |
| 2026-02-23 | $231.32 | $231.32 | 1,195,400 | — | — |
| 2026-02-20 | $255.41 | $255.41 | 849,800 | — | — |
| 2026-02-19 | $251.74 | $251.74 | 636,800 | — | — |
| 2026-02-18 | $252.52 | $252.52 | 913,900 | — | — |
| 2026-02-17 | $260.76 | $260.76 | 744,800 | — | — |
| 2026-02-13 | $264.62 | $264.62 | 983,000 | — | — |
| 2026-02-12 | $274.15 | $274.15 | 1,985,500 | — | — |
| 2026-02-11 | $252.50 | $252.50 | 1,095,500 | — | — |
| 2026-02-10 | $256.57 | $256.57 | 935,700 | — | — |
| 2026-02-09 | $257.79 | $257.79 | 701,900 | — | — |
| 2026-02-06 | $251.40 | $251.40 | 669,900 | — | — |
| 2026-02-05 | $241.08 | $241.08 | 908,800 | — | — |
| 2026-02-04 | $245.25 | $245.25 | 1,228,400 | — | — |
| 2026-02-03 | $233.16 | $233.16 | 1,006,600 | — | — |
| 2026-02-02 | $242.01 | $242.01 | 877,800 | — | — |
| 2026-01-30 | $234.98 | $234.98 | 558,800 | — | — |
| 2026-01-29 | $237.96 | $237.96 | 740,700 | — | — |
| 2026-01-28 | $236.23 | $236.23 | 484,400 | — | — |
| 2026-01-27 | $238.56 | $238.56 | 586,900 | — | — |
| 2026-01-26 | $243.51 | $243.51 | 434,200 | — | — |
| 2026-01-23 | $240.54 | $240.54 | 412,800 | — | — |
| 2026-01-22 | $246.83 | $246.83 | 619,800 | — | — |
| 2026-01-21 | $242.98 | $242.98 | 712,600 | — | — |
| 2026-01-20 | $238.71 | $238.71 | 709,100 | — | — |
| 2026-01-16 | $251.21 | $251.21 | 644,800 | — | — |
| 2026-01-15 | $258.85 | $258.85 | 760,100 | — | — |
| 2026-01-14 | $262.51 | $262.51 | 535,300 | — | — |
| 2026-01-13 | $261.44 | $261.44 | 740,900 | — | — |
| 2026-01-12 | $264.43 | $264.43 | 766,200 | — | — |
| 2026-01-09 | $259.48 | $259.48 | 667,800 | — | — |
| 2026-01-08 | $254.64 | $254.64 | 701,600 | — | — |
| 2026-01-07 | $246.96 | $246.96 | 721,200 | — | — |
| 2026-01-06 | $257.61 | $257.61 | 585,600 | — | — |
| 2026-01-05 | $252.64 | $252.64 | 810,300 | — | — |
| 2026-01-02 | $248.30 | $248.30 | 485,600 | — | — |