Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.78 | $12.78 | 253,350 | — | — |
| 1998-12-30 | $12.89 | $12.89 | 349,875 | — | — |
| 1998-12-29 | $12.75 | $12.75 | 454,725 | — | — |
| 1998-12-28 | $12.67 | $12.67 | 671,175 | — | — |
| 1998-12-24 | $12.33 | $12.33 | 361,350 | — | — |
| 1998-12-23 | $12.00 | $12.00 | 1,375,200 | — | — |
| 1998-12-22 | $11.33 | $11.33 | 916,875 | — | — |
| 1998-12-21 | $12.33 | $12.33 | 396,000 | — | — |
| 1998-12-18 | $12.75 | $12.75 | 372,375 | — | — |
| 1998-12-17 | $12.94 | $12.94 | 707,175 | — | — |
| 1998-12-16 | $12.67 | $12.67 | 554,175 | — | — |
| 1998-12-15 | $12.67 | $12.67 | 498,150 | — | — |
| 1998-12-14 | $12.72 | $12.72 | 764,550 | — | — |
| 1998-12-11 | $12.47 | $12.47 | 1,209,150 | — | — |
| 1998-12-10 | $13.50 | $13.50 | 1,491,525 | — | — |
| 1998-12-09 | $14.83 | $14.83 | 464,400 | — | — |
| 1998-12-08 | $15.58 | $15.58 | 257,850 | — | — |
| 1998-12-07 | $15.11 | $15.11 | 549,675 | — | — |
| 1998-12-04 | $14.78 | $14.78 | 514,575 | — | — |
| 1998-12-03 | $14.78 | $14.78 | 298,125 | — | — |
| 1998-12-02 | $14.86 | $14.86 | 353,475 | — | — |
| 1998-12-01 | $14.89 | $14.89 | 264,375 | — | — |
| 1998-11-30 | $14.92 | $14.92 | 283,050 | — | — |
| 1998-11-27 | $14.83 | $14.83 | 114,075 | — | — |
| 1998-11-25 | $14.89 | $14.89 | 186,300 | — | — |
| 1998-11-24 | $14.78 | $14.78 | 99,675 | — | — |
| 1998-11-23 | $14.78 | $14.78 | 352,350 | — | — |
| 1998-11-20 | $14.78 | $14.78 | 232,200 | — | — |
| 1998-11-19 | $15.11 | $15.11 | 286,650 | — | — |
| 1998-11-18 | $14.50 | $14.50 | 102,825 | — | — |
| 1998-11-17 | $14.89 | $14.89 | 381,825 | — | — |
| 1998-11-16 | $14.78 | $14.78 | 270,675 | — | — |
| 1998-11-13 | $14.81 | $14.81 | 193,725 | — | — |
| 1998-11-12 | $14.72 | $14.72 | 174,825 | — | — |
| 1998-11-11 | $14.67 | $14.67 | 232,875 | — | — |
| 1998-11-10 | $14.72 | $14.72 | 179,550 | — | — |
| 1998-11-09 | $14.78 | $14.78 | 382,275 | — | — |
| 1998-11-06 | $15.56 | $15.56 | 304,650 | — | — |
| 1998-11-05 | $15.78 | $15.78 | 117,450 | — | — |
| 1998-11-04 | $16.17 | $16.17 | 206,100 | — | — |
| 1998-11-03 | $15.89 | $15.89 | 445,725 | — | — |
| 1998-11-02 | $15.61 | $15.61 | 431,550 | — | — |
| 1998-10-30 | $14.56 | $14.56 | 287,775 | — | — |
| 1998-10-29 | $13.89 | $13.89 | 661,950 | — | — |
| 1998-10-28 | $12.94 | $12.94 | 445,725 | — | — |
| 1998-10-27 | $13.00 | $13.00 | 767,250 | — | — |
| 1998-10-26 | $12.78 | $12.78 | 631,125 | — | — |
| 1998-10-23 | $13.06 | $13.06 | 671,850 | — | — |
| 1998-10-22 | $13.33 | $13.33 | 1,520,100 | — | — |
| 1998-10-21 | $14.89 | $14.89 | 291,825 | — | — |
| 1998-10-20 | $14.25 | $14.25 | 120,825 | — | — |
| 1998-10-19 | $14.56 | $14.56 | 116,550 | — | — |
| 1998-10-16 | $14.58 | $14.58 | 146,025 | — | — |
| 1998-10-15 | $13.83 | $13.83 | 181,350 | — | — |
| 1998-10-14 | $14.22 | $14.22 | 83,700 | — | — |
| 1998-10-13 | $14.22 | $14.22 | 188,325 | — | — |
| 1998-10-12 | $13.50 | $13.50 | 276,750 | — | — |
| 1998-10-09 | $12.89 | $12.89 | 380,700 | — | — |
| 1998-10-08 | $12.86 | $12.86 | 434,700 | — | — |
| 1998-10-07 | $13.67 | $13.67 | 209,475 | — | — |
| 1998-10-06 | $13.83 | $13.83 | 528,750 | — | — |
| 1998-10-05 | $14.11 | $14.11 | 581,850 | — | — |
| 1998-10-02 | $14.86 | $14.86 | 128,475 | — | — |
| 1998-10-01 | $14.83 | $14.83 | 382,950 | — | — |
| 1998-09-30 | $14.89 | $14.89 | 380,925 | — | — |
| 1998-09-29 | $15.39 | $15.39 | 166,050 | — | — |
| 1998-09-28 | $15.31 | $15.31 | 450,225 | — | — |
| 1998-09-25 | $14.42 | $14.42 | 218,250 | — | — |
| 1998-09-24 | $14.06 | $14.06 | 269,550 | — | — |
| 1998-09-23 | $14.06 | $14.06 | 968,625 | — | — |
| 1998-09-22 | $13.00 | $13.00 | 593,775 | — | — |
| 1998-09-21 | $12.19 | $12.19 | 548,775 | — | — |
| 1998-09-18 | $12.36 | $12.36 | 782,325 | — | — |
| 1998-09-17 | $12.33 | $12.33 | 564,075 | — | — |
| 1998-09-16 | $12.61 | $12.61 | 227,925 | — | — |
| 1998-09-15 | $12.89 | $12.89 | 300,825 | — | — |
| 1998-09-14 | $12.64 | $12.64 | 214,650 | — | — |
| 1998-09-11 | $12.69 | $12.69 | 487,800 | — | — |
| 1998-09-10 | $12.25 | $12.25 | 247,950 | — | — |
| 1998-09-09 | $12.78 | $12.78 | 156,600 | — | — |
| 1998-09-08 | $13.64 | $13.64 | 221,625 | — | — |
| 1998-09-04 | $12.92 | $12.92 | 157,725 | — | — |
| 1998-09-03 | $13.11 | $13.11 | 57,375 | — | — |
| 1998-09-02 | $13.53 | $13.53 | 238,050 | — | — |
| 1998-09-01 | $14.11 | $14.11 | 315,225 | — | — |
| 1998-08-31 | $13.81 | $13.81 | 355,950 | — | — |
| 1998-08-28 | $14.36 | $14.36 | 384,300 | — | — |
| 1998-08-27 | $14.50 | $14.50 | 425,700 | — | — |
| 1998-08-26 | $14.67 | $14.67 | 319,950 | — | — |
| 1998-08-25 | $14.78 | $14.78 | 280,350 | — | — |
| 1998-08-24 | $14.89 | $14.89 | 289,350 | — | — |
| 1998-08-21 | $15.08 | $15.08 | 192,600 | — | — |
| 1998-08-20 | $14.56 | $14.56 | 244,800 | — | — |
| 1998-08-19 | $15.00 | $15.00 | 117,675 | — | — |
| 1998-08-18 | $15.50 | $15.50 | 278,325 | — | — |
| 1998-08-17 | $14.78 | $14.78 | 78,075 | — | — |
| 1998-08-14 | $14.89 | $14.89 | 140,175 | — | — |
| 1998-08-13 | $15.56 | $15.56 | 103,500 | — | — |
| 1998-08-12 | $15.61 | $15.61 | 146,700 | — | — |
| 1998-08-11 | $14.94 | $14.94 | 190,800 | — | — |
| 1998-08-10 | $15.61 | $15.61 | 92,700 | — | — |
| 1998-08-07 | $16.44 | $16.44 | 336,825 | — | — |
| 1998-08-06 | $15.56 | $15.56 | 275,175 | — | — |
| 1998-08-05 | $15.14 | $15.14 | 479,025 | — | — |
| 1998-08-04 | $14.42 | $14.42 | 564,075 | — | — |
| 1998-08-03 | $14.75 | $14.75 | 230,625 | — | — |
| 1998-07-31 | $14.42 | $14.42 | 152,325 | — | — |
| 1998-07-30 | $15.36 | $15.36 | 324,900 | — | — |
| 1998-07-29 | $15.44 | $15.44 | 151,200 | — | — |
| 1998-07-28 | $15.92 | $15.92 | 218,700 | — | — |
| 1998-07-27 | $15.67 | $15.67 | 127,575 | — | — |
| 1998-07-24 | $16.44 | $16.44 | 879,975 | — | — |
| 1998-07-23 | $16.50 | $16.50 | 813,825 | — | — |
| 1998-07-22 | $16.83 | $16.83 | 377,775 | — | — |
| 1998-07-21 | $16.89 | $16.89 | 95,625 | — | — |
| 1998-07-20 | $17.25 | $17.25 | 168,300 | — | — |
| 1998-07-17 | $17.44 | $17.44 | 397,125 | — | — |
| 1998-07-16 | $17.06 | $17.06 | 355,050 | — | — |
| 1998-07-15 | $17.19 | $17.19 | 575,550 | — | — |
| 1998-07-14 | $17.00 | $17.00 | 253,575 | — | — |
| 1998-07-13 | $17.39 | $17.39 | 566,775 | — | — |
| 1998-07-10 | $17.19 | $17.19 | 692,100 | — | — |
| 1998-07-09 | $17.44 | $17.44 | 76,275 | — | — |
| 1998-07-08 | $17.78 | $17.78 | 119,475 | — | — |
| 1998-07-07 | $17.81 | $17.81 | 71,775 | — | — |
| 1998-07-06 | $17.67 | $17.67 | 275,625 | — | — |
| 1998-07-02 | $17.89 | $17.89 | 176,850 | — | — |
| 1998-07-01 | $18.67 | $18.67 | 222,300 | — | — |
| 1998-06-30 | $19.00 | $19.00 | 607,275 | — | — |
| 1998-06-29 | $18.36 | $18.36 | 351,900 | — | — |
| 1998-06-26 | $17.28 | $17.28 | 142,875 | — | — |
| 1998-06-25 | $17.22 | $17.22 | 162,000 | — | — |
| 1998-06-24 | $17.17 | $17.17 | 156,825 | — | — |
| 1998-06-23 | $16.78 | $16.78 | 161,325 | — | — |
| 1998-06-22 | $15.72 | $15.72 | 38,925 | — | — |
| 1998-06-19 | $15.67 | $15.67 | 145,350 | — | — |
| 1998-06-18 | $16.22 | $16.22 | 193,275 | — | — |
| 1998-06-17 | $16.00 | $16.00 | 129,150 | — | — |
| 1998-06-16 | $16.31 | $16.31 | 225,000 | — | — |
| 1998-06-15 | $15.78 | $15.78 | 201,600 | — | — |
| 1998-06-12 | $16.33 | $16.33 | 497,475 | — | — |
| 1998-06-11 | $16.78 | $16.78 | 610,650 | — | — |
| 1998-06-10 | $17.33 | $17.33 | 547,425 | — | — |
| 1998-06-09 | $17.11 | $17.11 | 148,725 | — | — |
| 1998-06-08 | $17.17 | $17.17 | 163,575 | — | — |
| 1998-06-05 | $16.94 | $16.94 | 52,875 | — | — |
| 1998-06-04 | $16.89 | $16.89 | 107,550 | — | — |
| 1998-06-03 | $16.86 | $16.86 | 83,250 | — | — |
| 1998-06-02 | $16.89 | $16.89 | 45,000 | — | — |
| 1998-06-01 | $16.94 | $16.94 | 278,325 | — | — |
| 1998-05-29 | $17.06 | $17.06 | 396,000 | — | — |
| 1998-05-28 | $17.13 | $17.13 | 691,650 | — | — |
| 1998-05-27 | $16.78 | $16.78 | 327,150 | — | — |
| 1998-05-26 | $15.92 | $15.92 | 193,050 | — | — |
| 1998-05-22 | $16.78 | $16.78 | 232,875 | — | — |
| 1998-05-21 | $17.10 | $17.10 | 197,550 | — | — |
| 1998-05-20 | $17.08 | $17.08 | 398,025 | — | — |
| 1998-05-19 | $17.11 | $17.11 | 81,675 | — | — |
| 1998-05-18 | $16.75 | $16.75 | 342,675 | — | — |
| 1998-05-15 | $16.89 | $16.89 | 564,975 | — | — |
| 1998-05-14 | $16.89 | $16.89 | 269,325 | — | — |
| 1998-05-13 | $17.44 | $17.44 | 254,475 | — | — |
| 1998-05-12 | $17.67 | $17.67 | 303,300 | — | — |
| 1998-05-11 | $17.28 | $17.28 | 54,000 | — | — |
| 1998-05-08 | $17.22 | $17.22 | 40,050 | — | — |
| 1998-05-07 | $17.00 | $17.00 | 38,925 | — | — |
| 1998-05-06 | $17.00 | $17.00 | 63,225 | — | — |
| 1998-05-05 | $17.44 | $17.44 | 113,625 | — | — |
| 1998-05-04 | $17.58 | $17.58 | 83,700 | — | — |
| 1998-05-01 | $17.31 | $17.31 | 143,775 | — | — |
| 1998-04-30 | $17.22 | $17.22 | 222,300 | — | — |
| 1998-04-29 | $17.17 | $17.17 | 127,575 | — | — |
| 1998-04-28 | $17.33 | $17.33 | 113,625 | — | — |
| 1998-04-27 | $16.89 | $16.89 | 453,150 | — | — |
| 1998-04-24 | $17.22 | $17.22 | 81,000 | — | — |
| 1998-04-23 | $17.22 | $17.22 | 239,625 | — | — |
| 1998-04-22 | $16.89 | $16.89 | 211,950 | — | — |
| 1998-04-21 | $17.22 | $17.22 | 271,125 | — | — |
| 1998-04-20 | $17.06 | $17.06 | 294,075 | — | — |
| 1998-04-17 | $16.56 | $16.56 | 88,875 | — | — |
| 1998-04-16 | $16.56 | $16.56 | 80,550 | — | — |
| 1998-04-15 | $16.83 | $16.83 | 86,175 | — | — |
| 1998-04-14 | $16.72 | $16.72 | 200,475 | — | — |
| 1998-04-13 | $16.44 | $16.44 | 335,700 | — | — |
| 1998-04-09 | $17.00 | $17.00 | 153,450 | — | — |
| 1998-04-08 | $15.94 | $15.94 | 69,750 | — | — |
| 1998-04-07 | $16.11 | $16.11 | 209,925 | — | — |
| 1998-04-06 | $16.28 | $16.28 | 237,825 | — | — |
| 1998-04-03 | $16.50 | $16.50 | 224,325 | — | — |
| 1998-04-02 | $17.00 | $17.00 | 135,900 | — | — |
| 1998-04-01 | $17.33 | $17.33 | 137,700 | — | — |
| 1998-03-31 | $17.11 | $17.11 | 469,575 | — | — |
| 1998-03-30 | $16.50 | $16.50 | 131,850 | — | — |
| 1998-03-27 | $16.78 | $16.78 | 169,650 | — | — |
| 1998-03-26 | $16.67 | $16.67 | 301,950 | — | — |
| 1998-03-25 | $16.33 | $16.33 | 154,575 | — | — |
| 1998-03-24 | $16.50 | $16.50 | 43,650 | — | — |
| 1998-03-23 | $16.50 | $16.50 | 125,100 | — | — |
| 1998-03-20 | $16.03 | $16.03 | 158,850 | — | — |
| 1998-03-19 | $15.89 | $15.89 | 232,650 | — | — |
| 1998-03-18 | $16.00 | $16.00 | 321,750 | — | — |
| 1998-03-17 | $15.50 | $15.50 | 155,700 | — | — |
| 1998-03-16 | $15.33 | $15.33 | 126,900 | — | — |
| 1998-03-13 | $15.39 | $15.39 | 82,575 | — | — |
| 1998-03-12 | $15.56 | $15.56 | 89,775 | — | — |
| 1998-03-11 | $15.94 | $15.94 | 482,175 | — | — |
| 1998-03-10 | $16.00 | $16.00 | 204,075 | — | — |
| 1998-03-09 | $15.61 | $15.61 | 204,750 | — | — |
| 1998-03-06 | $15.56 | $15.56 | 959,625 | — | — |
| 1998-03-05 | $14.75 | $14.75 | 1,695,375 | — | — |
| 1998-03-04 | $12.83 | $12.83 | 221,850 | — | — |
| 1998-03-03 | $12.78 | $12.78 | 395,550 | — | — |
| 1998-03-02 | $12.89 | $12.89 | 211,050 | — | — |
| 1998-02-27 | $12.83 | $12.83 | 172,350 | — | — |
| 1998-02-26 | $13.11 | $13.11 | 355,500 | — | — |
| 1998-02-25 | $12.89 | $12.89 | 355,725 | — | — |
| 1998-02-24 | $12.61 | $12.61 | 205,200 | — | — |
| 1998-02-23 | $13.61 | $13.61 | 231,750 | — | — |
| 1998-02-20 | $13.00 | $13.00 | 96,075 | — | — |
| 1998-02-19 | $13.50 | $13.50 | 244,800 | — | — |
| 1998-02-18 | $13.72 | $13.72 | 55,575 | — | — |
| 1998-02-17 | $13.72 | $13.72 | 83,475 | — | — |
| 1998-02-13 | $13.83 | $13.83 | 79,650 | — | — |
| 1998-02-12 | $13.83 | $13.83 | 100,350 | — | — |
| 1998-02-11 | $13.81 | $13.81 | 291,150 | — | — |
| 1998-02-10 | $13.78 | $13.78 | 165,150 | — | — |
| 1998-02-09 | $14.22 | $14.22 | 177,300 | — | — |
| 1998-02-06 | $14.11 | $14.11 | 114,975 | — | — |
| 1998-02-05 | $13.72 | $13.72 | 148,950 | — | — |
| 1998-02-04 | $14.06 | $14.06 | 237,825 | — | — |
| 1998-02-03 | $13.11 | $13.11 | 123,300 | — | — |
| 1998-02-02 | $12.89 | $12.89 | 237,825 | — | — |
| 1998-01-30 | $12.33 | $12.33 | 69,750 | — | — |
| 1998-01-29 | $12.33 | $12.33 | 274,500 | — | — |
| 1998-01-28 | $12.28 | $12.28 | 222,975 | — | — |
| 1998-01-27 | $12.39 | $12.39 | 204,525 | — | — |
| 1998-01-26 | $12.56 | $12.56 | 121,950 | — | — |
| 1998-01-23 | $12.81 | $12.81 | 77,175 | — | — |
| 1998-01-22 | $12.69 | $12.69 | 140,850 | — | — |
| 1998-01-21 | $12.72 | $12.72 | 210,600 | — | — |
| 1998-01-20 | $12.61 | $12.61 | 174,600 | — | — |
| 1998-01-16 | $12.44 | $12.44 | 292,500 | — | — |
| 1998-01-15 | $11.56 | $11.56 | 527,175 | — | — |
| 1998-01-14 | $11.61 | $11.61 | 348,750 | — | — |
| 1998-01-13 | $12.28 | $12.28 | 231,525 | — | — |
| 1998-01-12 | $11.81 | $11.81 | 303,075 | — | — |
| 1998-01-09 | $11.83 | $11.83 | 328,275 | — | — |
| 1998-01-08 | $13.00 | $13.00 | 62,325 | — | — |
| 1998-01-07 | $13.03 | $13.03 | 70,875 | — | — |
| 1998-01-06 | $13.11 | $13.11 | 492,975 | — | — |
| 1998-01-05 | $13.08 | $13.08 | 96,975 | — | — |
| 1998-01-02 | $13.22 | $13.22 | 97,200 | — | — |