Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.72 | $3.72 | 326,700 | — | — |
| 1991-12-30 | $3.61 | $3.61 | 285,750 | — | — |
| 1991-12-27 | $3.56 | $3.56 | 206,100 | — | — |
| 1991-12-26 | $3.44 | $3.44 | 205,200 | — | — |
| 1991-12-24 | $3.44 | $3.44 | 891,900 | — | — |
| 1991-12-23 | $3.33 | $3.33 | 364,950 | — | — |
| 1991-12-20 | $3.39 | $3.39 | 429,750 | — | — |
| 1991-12-19 | $3.39 | $3.39 | 60,750 | — | — |
| 1991-12-18 | $3.39 | $3.39 | 139,950 | — | — |
| 1991-12-17 | $3.44 | $3.44 | 314,550 | — | — |
| 1991-12-16 | $3.44 | $3.44 | 236,700 | — | — |
| 1991-12-13 | $3.33 | $3.33 | 727,200 | — | — |
| 1991-12-12 | $3.42 | $3.42 | 304,650 | — | — |
| 1991-12-11 | $3.28 | $3.28 | 2,127,150 | — | — |
| 1991-12-10 | $3.72 | $3.72 | 653,850 | — | — |
| 1991-12-09 | $3.78 | $3.78 | 500,850 | — | — |
| 1991-12-06 | $3.83 | $3.83 | 25,650 | — | — |
| 1991-12-05 | $3.94 | $3.94 | 23,850 | — | — |
| 1991-12-04 | $3.89 | $3.89 | 41,850 | — | — |
| 1991-12-03 | $3.83 | $3.83 | 44,550 | — | — |
| 1991-12-02 | $3.78 | $3.78 | 185,400 | — | — |
| 1991-11-29 | $3.83 | $3.83 | 22,050 | — | — |
| 1991-11-27 | $3.94 | $3.94 | 98,100 | — | — |
| 1991-11-26 | $3.83 | $3.83 | 165,150 | — | — |
| 1991-11-25 | $3.83 | $3.83 | 14,400 | — | — |
| 1991-11-22 | $3.83 | $3.83 | 64,800 | — | — |
| 1991-11-21 | $3.83 | $3.83 | 49,950 | — | — |
| 1991-11-20 | $3.94 | $3.94 | 76,950 | — | — |
| 1991-11-19 | $3.89 | $3.89 | 377,550 | — | — |
| 1991-11-18 | $3.83 | $3.83 | 759,600 | — | — |
| 1991-11-15 | $3.89 | $3.89 | 45,000 | — | — |
| 1991-11-14 | $3.94 | $3.94 | 111,600 | — | — |
| 1991-11-13 | $4.00 | $4.00 | 368,550 | — | — |
| 1991-11-12 | $3.94 | $3.94 | 316,800 | — | — |
| 1991-11-11 | $3.89 | $3.89 | 176,400 | — | — |
| 1991-11-08 | $3.83 | $3.83 | 140,850 | — | — |
| 1991-11-07 | $3.72 | $3.72 | 173,700 | — | — |
| 1991-11-06 | $3.72 | $3.72 | 18,900 | — | — |
| 1991-11-05 | $3.72 | $3.72 | 21,600 | — | — |
| 1991-11-04 | $3.72 | $3.72 | 31,050 | — | — |
| 1991-11-01 | $3.81 | $3.81 | 59,850 | — | — |
| 1991-10-31 | $3.67 | $3.67 | 109,350 | — | — |
| 1991-10-30 | $3.67 | $3.67 | 58,500 | — | — |
| 1991-10-29 | $3.72 | $3.72 | 202,050 | — | — |
| 1991-10-28 | $3.83 | $3.83 | 37,800 | — | — |
| 1991-10-25 | $3.67 | $3.67 | 37,350 | — | — |
| 1991-10-24 | $3.89 | $3.89 | 370,350 | — | — |
| 1991-10-23 | $3.75 | $3.75 | 60,300 | — | — |
| 1991-10-22 | $3.86 | $3.86 | 103,050 | — | — |
| 1991-10-21 | $3.78 | $3.78 | 109,800 | — | — |
| 1991-10-18 | $3.61 | $3.61 | 44,100 | — | — |
| 1991-10-17 | $3.67 | $3.67 | 517,500 | — | — |
| 1991-10-16 | $3.72 | $3.72 | 255,600 | — | — |
| 1991-10-15 | $3.67 | $3.67 | 142,650 | — | — |
| 1991-10-14 | $3.67 | $3.67 | 22,950 | — | — |
| 1991-10-11 | $3.67 | $3.67 | 13,950 | — | — |
| 1991-10-10 | $3.72 | $3.72 | 310,950 | — | — |
| 1991-10-09 | $3.67 | $3.67 | 410,850 | — | — |
| 1991-10-08 | $3.67 | $3.67 | 103,050 | — | — |
| 1991-10-07 | $3.72 | $3.72 | 514,800 | — | — |
| 1991-10-04 | $3.67 | $3.67 | 124,200 | — | — |
| 1991-10-03 | $3.89 | $3.89 | 307,800 | — | — |
| 1991-10-02 | $3.94 | $3.94 | 20,250 | — | — |
| 1991-10-01 | $3.89 | $3.89 | 99,900 | — | — |
| 1991-09-30 | $3.92 | $3.92 | 287,550 | — | — |
| 1991-09-27 | $4.06 | $4.06 | 37,350 | — | — |
| 1991-09-26 | $4.06 | $4.06 | 39,150 | — | — |
| 1991-09-25 | $4.06 | $4.06 | 49,050 | — | — |
| 1991-09-24 | $4.06 | $4.06 | 78,300 | — | — |
| 1991-09-23 | $4.17 | $4.17 | 137,700 | — | — |
| 1991-09-20 | $4.06 | $4.06 | 127,800 | — | — |
| 1991-09-19 | $3.94 | $3.94 | 216,450 | — | — |
| 1991-09-18 | $3.92 | $3.92 | 199,350 | — | — |
| 1991-09-17 | $3.97 | $3.97 | 437,850 | — | — |
| 1991-09-16 | $3.97 | $3.97 | 230,850 | — | — |
| 1991-09-13 | $3.83 | $3.83 | 165,600 | — | — |
| 1991-09-12 | $3.94 | $3.94 | 746,100 | — | — |
| 1991-09-11 | $3.92 | $3.92 | 246,600 | — | — |
| 1991-09-10 | $3.83 | $3.83 | 476,100 | — | — |
| 1991-09-09 | $3.94 | $3.94 | 25,650 | — | — |
| 1991-09-06 | $3.92 | $3.92 | 510,300 | — | — |
| 1991-09-05 | $4.06 | $4.06 | 734,400 | — | — |
| 1991-09-04 | $4.06 | $4.06 | 565,200 | — | — |
| 1991-09-03 | $4.06 | $4.06 | 342,450 | — | — |
| 1991-08-30 | $4.11 | $4.11 | 50,850 | — | — |
| 1991-08-29 | $4.06 | $4.06 | 1,110,600 | — | — |
| 1991-08-28 | $4.00 | $4.00 | 1,263,150 | — | — |
| 1991-08-27 | $4.00 | $4.00 | 168,750 | — | — |
| 1991-08-26 | $4.00 | $4.00 | 526,050 | — | — |
| 1991-08-23 | $4.11 | $4.11 | 800,100 | — | — |
| 1991-08-22 | $4.11 | $4.11 | 790,650 | — | — |
| 1991-08-21 | $4.00 | $4.00 | 1,281,150 | — | — |
| 1991-08-20 | $3.72 | $3.72 | 1,048,500 | — | — |
| 1991-08-19 | $3.78 | $3.78 | 1,482,750 | — | — |
| 1991-08-16 | $4.00 | $4.00 | 2,114,550 | — | — |
| 1991-08-15 | $4.06 | $4.06 | 10,640,250 | — | — |