Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $54.08 | $54.08 | 124,600 | — | — |
| 2013-12-30 | $54.03 | $54.03 | 147,800 | — | — |
| 2013-12-27 | $54.49 | $54.49 | 136,000 | — | — |
| 2013-12-26 | $55.12 | $55.12 | 178,300 | — | — |
| 2013-12-24 | $54.29 | $54.29 | 156,500 | — | — |
| 2013-12-23 | $54.11 | $54.11 | 416,100 | — | — |
| 2013-12-20 | $52.67 | $52.67 | 412,300 | — | — |
| 2013-12-19 | $51.97 | $51.97 | 269,400 | — | — |
| 2013-12-18 | $51.48 | $51.48 | 144,600 | — | — |
| 2013-12-17 | $50.99 | $50.99 | 158,600 | — | — |
| 2013-12-16 | $51.16 | $51.16 | 124,200 | — | — |
| 2013-12-13 | $50.30 | $50.30 | 94,000 | — | — |
| 2013-12-12 | $50.68 | $50.68 | 186,400 | — | — |
| 2013-12-11 | $50.57 | $50.57 | 224,300 | — | — |
| 2013-12-10 | $50.91 | $50.91 | 187,500 | — | — |
| 2013-12-09 | $51.69 | $51.69 | 154,800 | — | — |
| 2013-12-06 | $51.86 | $51.86 | 243,300 | — | — |
| 2013-12-05 | $50.95 | $50.95 | 249,200 | — | — |
| 2013-12-04 | $51.56 | $51.56 | 215,700 | — | — |
| 2013-12-03 | $52.23 | $52.23 | 229,200 | — | — |
| 2013-12-02 | $52.19 | $52.19 | 189,800 | — | — |
| 2013-11-29 | $51.84 | $51.84 | 60,000 | — | — |
| 2013-11-27 | $52.17 | $52.17 | 72,300 | — | — |
| 2013-11-26 | $52.11 | $52.11 | 125,600 | — | — |
| 2013-11-25 | $52.27 | $52.27 | 90,100 | — | — |
| 2013-11-22 | $51.89 | $51.89 | 106,000 | — | — |
| 2013-11-21 | $51.75 | $51.75 | 149,600 | — | — |
| 2013-11-20 | $52.01 | $52.01 | 223,600 | — | — |
| 2013-11-19 | $51.50 | $51.50 | 161,800 | — | — |
| 2013-11-18 | $51.45 | $51.45 | 181,900 | — | — |
| 2013-11-15 | $51.54 | $51.54 | 207,900 | — | — |
| 2013-11-14 | $51.27 | $51.27 | 109,300 | — | — |
| 2013-11-13 | $51.08 | $51.08 | 136,800 | — | — |
| 2013-11-12 | $51.13 | $51.13 | 144,500 | — | — |
| 2013-11-11 | $50.40 | $50.40 | 196,500 | — | — |
| 2013-11-08 | $50.62 | $50.62 | 359,100 | — | — |
| 2013-11-07 | $50.72 | $50.72 | 515,600 | — | — |
| 2013-11-06 | $51.55 | $51.55 | 483,600 | — | — |
| 2013-11-05 | $52.82 | $52.82 | 765,900 | — | — |
| 2013-11-04 | $48.50 | $48.50 | 150,300 | — | — |
| 2013-11-01 | $48.28 | $48.28 | 121,000 | — | — |
| 2013-10-31 | $48.31 | $48.31 | 103,500 | — | — |
| 2013-10-30 | $48.53 | $48.53 | 175,600 | — | — |
| 2013-10-29 | $48.59 | $48.59 | 247,600 | — | — |
| 2013-10-28 | $48.19 | $48.19 | 404,100 | — | — |
| 2013-10-25 | $47.25 | $47.25 | 143,100 | — | — |
| 2013-10-24 | $46.90 | $46.90 | 144,900 | — | — |
| 2013-10-23 | $47.33 | $47.33 | 80,000 | — | — |
| 2013-10-22 | $48.10 | $48.10 | 135,300 | — | — |
| 2013-10-21 | $48.25 | $48.25 | 97,200 | — | — |
| 2013-10-18 | $47.90 | $47.90 | 133,700 | — | — |
| 2013-10-17 | $47.86 | $47.86 | 121,600 | — | — |
| 2013-10-16 | $47.23 | $47.23 | 195,000 | — | — |
| 2013-10-15 | $46.94 | $46.94 | 325,500 | — | — |
| 2013-10-14 | $47.18 | $47.18 | 101,700 | — | — |
| 2013-10-11 | $47.17 | $47.17 | 134,700 | — | — |
| 2013-10-10 | $46.71 | $46.71 | 382,300 | — | — |
| 2013-10-09 | $46.15 | $46.15 | 161,600 | — | — |
| 2013-10-08 | $45.91 | $45.91 | 157,000 | — | — |
| 2013-10-07 | $46.14 | $46.14 | 157,400 | — | — |
| 2013-10-04 | $46.52 | $46.52 | 86,800 | — | — |
| 2013-10-03 | $46.17 | $46.17 | 225,700 | — | — |
| 2013-10-02 | $46.60 | $46.60 | 170,300 | — | — |
| 2013-10-01 | $46.57 | $46.57 | 472,200 | — | — |
| 2013-09-30 | $45.56 | $45.56 | 361,900 | — | — |
| 2013-09-27 | $45.52 | $45.52 | 231,400 | — | — |
| 2013-09-26 | $45.73 | $45.73 | 186,300 | — | — |
| 2013-09-25 | $45.59 | $45.59 | 280,700 | — | — |
| 2013-09-24 | $45.22 | $45.22 | 266,100 | — | — |
| 2013-09-23 | $44.51 | $44.51 | 185,200 | — | — |
| 2013-09-20 | $44.47 | $44.47 | 343,700 | — | — |
| 2013-09-19 | $44.56 | $44.56 | 154,000 | — | — |
| 2013-09-18 | $44.37 | $44.37 | 239,600 | — | — |
| 2013-09-17 | $44.61 | $44.61 | 230,000 | — | — |
| 2013-09-16 | $44.40 | $44.40 | 282,400 | — | — |
| 2013-09-13 | $44.69 | $44.69 | 353,400 | — | — |
| 2013-09-12 | $44.86 | $44.86 | 293,000 | — | — |
| 2013-09-11 | $45.73 | $45.73 | 384,000 | — | — |
| 2013-09-10 | $47.38 | $47.38 | 125,800 | — | — |
| 2013-09-09 | $46.37 | $46.37 | 101,600 | — | — |
| 2013-09-06 | $45.78 | $45.78 | 206,700 | — | — |
| 2013-09-05 | $45.93 | $45.93 | 139,100 | — | — |
| 2013-09-04 | $45.86 | $45.86 | 253,200 | — | — |
| 2013-09-03 | $45.80 | $45.80 | 565,800 | — | — |
| 2013-08-30 | $45.60 | $45.60 | 137,900 | — | — |
| 2013-08-29 | $46.80 | $46.80 | 110,500 | — | — |
| 2013-08-28 | $46.47 | $46.47 | 111,500 | — | — |
| 2013-08-27 | $46.63 | $46.63 | 132,700 | — | — |
| 2013-08-26 | $47.27 | $47.27 | 111,100 | — | — |
| 2013-08-23 | $47.33 | $47.33 | 127,800 | — | — |
| 2013-08-22 | $47.37 | $47.37 | 94,400 | — | — |
| 2013-08-21 | $47.23 | $47.23 | 170,100 | — | — |
| 2013-08-20 | $47.52 | $47.52 | 184,500 | — | — |
| 2013-08-19 | $47.07 | $47.07 | 205,100 | — | — |
| 2013-08-16 | $47.26 | $47.26 | 132,900 | — | — |
| 2013-08-15 | $47.46 | $47.46 | 123,800 | — | — |
| 2013-08-14 | $48.11 | $48.11 | 122,000 | — | — |
| 2013-08-13 | $48.27 | $48.27 | 104,300 | — | — |
| 2013-08-12 | $48.15 | $48.15 | 86,200 | — | — |
| 2013-08-09 | $47.50 | $47.50 | 91,900 | — | — |
| 2013-08-08 | $47.50 | $47.50 | 116,500 | — | — |
| 2013-08-07 | $47.50 | $47.50 | 183,900 | — | — |
| 2013-08-06 | $48.03 | $48.03 | 250,200 | — | — |
| 2013-08-05 | $48.12 | $48.12 | 103,900 | — | — |
| 2013-08-02 | $47.57 | $47.57 | 103,000 | — | — |
| 2013-08-01 | $47.85 | $47.85 | 390,700 | — | — |
| 2013-07-31 | $46.17 | $46.17 | 155,000 | — | — |
| 2013-07-30 | $46.22 | $46.22 | 118,000 | — | — |
| 2013-07-29 | $46.07 | $46.07 | 76,600 | — | — |
| 2013-07-26 | $46.14 | $46.14 | 94,900 | — | — |
| 2013-07-25 | $46.43 | $46.43 | 107,000 | — | — |
| 2013-07-24 | $46.32 | $46.32 | 92,000 | — | — |
| 2013-07-23 | $46.37 | $46.37 | 110,000 | — | — |
| 2013-07-22 | $46.31 | $46.31 | 71,600 | — | — |
| 2013-07-19 | $46.25 | $46.25 | 100,100 | — | — |
| 2013-07-18 | $46.41 | $46.41 | 120,000 | — | — |
| 2013-07-17 | $45.91 | $45.91 | 144,400 | — | — |
| 2013-07-16 | $46.12 | $46.12 | 106,800 | — | — |
| 2013-07-15 | $46.14 | $46.14 | 120,700 | — | — |
| 2013-07-12 | $46.05 | $46.05 | 126,800 | — | — |
| 2013-07-11 | $45.60 | $45.60 | 142,900 | — | — |
| 2013-07-10 | $44.75 | $44.75 | 136,200 | — | — |
| 2013-07-09 | $44.55 | $44.55 | 316,500 | — | — |
| 2013-07-08 | $44.30 | $44.30 | 180,300 | — | — |
| 2013-07-05 | $44.39 | $44.39 | 144,400 | — | — |
| 2013-07-03 | $44.13 | $44.13 | 127,200 | — | — |
| 2013-07-02 | $44.10 | $44.10 | 163,500 | — | — |
| 2013-07-01 | $43.99 | $43.99 | 177,700 | — | — |
| 2013-06-28 | $43.44 | $43.44 | 360,500 | — | — |
| 2013-06-27 | $43.21 | $43.21 | 322,400 | — | — |
| 2013-06-26 | $42.69 | $42.69 | 250,700 | — | — |
| 2013-06-25 | $43.14 | $43.14 | 140,800 | — | — |
| 2013-06-24 | $42.87 | $42.87 | 178,100 | — | — |
| 2013-06-21 | $43.97 | $43.97 | 296,100 | — | — |
| 2013-06-20 | $44.04 | $44.04 | 135,200 | — | — |
| 2013-06-19 | $44.98 | $44.98 | 52,400 | — | — |
| 2013-06-18 | $45.64 | $45.64 | 114,800 | — | — |
| 2013-06-17 | $45.49 | $45.49 | 83,900 | — | — |
| 2013-06-14 | $45.42 | $45.42 | 91,400 | — | — |
| 2013-06-13 | $45.73 | $45.73 | 82,100 | — | — |
| 2013-06-12 | $45.13 | $45.13 | 84,500 | — | — |
| 2013-06-11 | $45.72 | $45.72 | 78,000 | — | — |
| 2013-06-10 | $45.95 | $45.95 | 88,000 | — | — |
| 2013-06-07 | $45.48 | $45.48 | 102,500 | — | — |
| 2013-06-06 | $45.27 | $45.27 | 132,200 | — | — |
| 2013-06-05 | $45.24 | $45.24 | 173,600 | — | — |
| 2013-06-04 | $45.44 | $45.44 | 294,800 | — | — |
| 2013-06-03 | $45.66 | $45.66 | 152,600 | — | — |
| 2013-05-31 | $45.66 | $45.66 | 110,300 | — | — |
| 2013-05-30 | $46.30 | $46.30 | 134,600 | — | — |
| 2013-05-29 | $45.96 | $45.96 | 163,900 | — | — |
| 2013-05-28 | $46.81 | $46.81 | 140,500 | — | — |
| 2013-05-24 | $45.91 | $45.91 | 76,900 | — | — |
| 2013-05-23 | $46.31 | $46.31 | 153,400 | — | — |
| 2013-05-22 | $45.39 | $45.39 | 184,200 | — | — |
| 2013-05-21 | $46.62 | $46.62 | 122,700 | — | — |
| 2013-05-20 | $46.19 | $46.19 | 131,900 | — | — |
| 2013-05-17 | $46.21 | $46.21 | 143,100 | — | — |
| 2013-05-16 | $46.17 | $46.17 | 87,700 | — | — |
| 2013-05-15 | $46.49 | $46.49 | 237,400 | — | — |
| 2013-05-14 | $46.60 | $46.60 | 214,000 | — | — |
| 2013-05-13 | $46.56 | $46.56 | 177,800 | — | — |
| 2013-05-10 | $46.58 | $46.58 | 83,700 | — | — |
| 2013-05-09 | $46.73 | $46.73 | 223,700 | — | — |
| 2013-05-08 | $46.40 | $46.40 | 294,300 | — | — |
| 2013-05-07 | $46.67 | $46.67 | 200,900 | — | — |
| 2013-05-06 | $46.07 | $46.07 | 207,300 | — | — |
| 2013-05-03 | $46.07 | $46.07 | 260,400 | — | — |
| 2013-05-02 | $45.57 | $45.57 | 470,000 | — | — |
| 2013-05-01 | $45.95 | $45.95 | 171,600 | — | — |
| 2013-04-30 | $46.65 | $46.65 | 232,800 | — | — |
| 2013-04-29 | $46.20 | $46.20 | 70,600 | — | — |
| 2013-04-26 | $45.75 | $45.75 | 99,000 | — | — |
| 2013-04-25 | $46.10 | $46.10 | 34,900 | — | — |
| 2013-04-24 | $45.71 | $45.71 | 87,100 | — | — |
| 2013-04-23 | $46.06 | $46.06 | 77,800 | — | — |
| 2013-04-22 | $45.00 | $45.00 | 151,900 | — | — |
| 2013-04-19 | $44.52 | $44.52 | 79,800 | — | — |
| 2013-04-18 | $44.12 | $44.12 | 103,900 | — | — |
| 2013-04-17 | $44.86 | $44.86 | 152,700 | — | — |
| 2013-04-16 | $45.37 | $45.37 | 83,900 | — | — |
| 2013-04-15 | $45.02 | $45.02 | 177,800 | — | — |
| 2013-04-12 | $45.98 | $45.98 | 74,400 | — | — |
| 2013-04-11 | $46.56 | $46.56 | 99,900 | — | — |
| 2013-04-10 | $46.18 | $46.18 | 87,100 | — | — |
| 2013-04-09 | $45.30 | $45.30 | 76,700 | — | — |
| 2013-04-08 | $45.37 | $45.37 | 74,000 | — | — |
| 2013-04-05 | $44.96 | $44.96 | 71,300 | — | — |
| 2013-04-04 | $45.28 | $45.28 | 117,700 | — | — |
| 2013-04-03 | $45.00 | $45.00 | 160,400 | — | — |
| 2013-04-02 | $45.76 | $45.76 | 159,500 | — | — |
| 2013-04-01 | $46.15 | $46.15 | 168,100 | — | — |
| 2013-03-28 | $47.13 | $47.13 | 118,800 | — | — |
| 2013-03-27 | $46.49 | $46.49 | 100,800 | — | — |
| 2013-03-26 | $46.03 | $46.03 | 111,500 | — | — |
| 2013-03-25 | $45.61 | $45.61 | 120,600 | — | — |
| 2013-03-22 | $46.12 | $46.12 | 145,000 | — | — |
| 2013-03-21 | $45.81 | $45.81 | 98,400 | — | — |
| 2013-03-20 | $46.46 | $46.46 | 103,000 | — | — |
| 2013-03-19 | $46.20 | $46.20 | 104,300 | — | — |
| 2013-03-18 | $46.16 | $46.16 | 137,300 | — | — |
| 2013-03-15 | $46.27 | $46.27 | 487,600 | — | — |
| 2013-03-14 | $46.14 | $46.14 | 159,700 | — | — |
| 2013-03-13 | $45.72 | $45.72 | 67,000 | — | — |
| 2013-03-12 | $45.52 | $45.52 | 75,600 | — | — |
| 2013-03-11 | $45.47 | $45.47 | 104,500 | — | — |
| 2013-03-08 | $45.04 | $45.04 | 159,000 | — | — |
| 2013-03-07 | $44.62 | $44.62 | 236,400 | — | — |
| 2013-03-06 | $44.79 | $44.79 | 256,500 | — | — |
| 2013-03-05 | $44.87 | $44.87 | 348,000 | — | — |
| 2013-03-04 | $44.28 | $44.28 | 253,300 | — | — |
| 2013-03-01 | $44.05 | $44.05 | 282,700 | — | — |
| 2013-02-28 | $44.72 | $44.72 | 114,800 | — | — |
| 2013-02-27 | $44.86 | $44.86 | 53,800 | — | — |
| 2013-02-26 | $44.45 | $44.45 | 106,700 | — | — |
| 2013-02-25 | $44.32 | $44.32 | 115,700 | — | — |
| 2013-02-22 | $45.21 | $45.21 | 86,400 | — | — |
| 2013-02-21 | $44.71 | $44.71 | 151,100 | — | — |
| 2013-02-20 | $45.12 | $45.12 | 233,700 | — | — |
| 2013-02-19 | $45.37 | $45.37 | 144,900 | — | — |
| 2013-02-15 | $44.95 | $44.95 | 152,100 | — | — |
| 2013-02-14 | $44.62 | $44.62 | 155,200 | — | — |
| 2013-02-13 | $44.90 | $44.90 | 177,000 | — | — |
| 2013-02-12 | $44.25 | $44.25 | 261,300 | — | — |
| 2013-02-11 | $43.39 | $43.39 | 149,000 | — | — |
| 2013-02-08 | $44.07 | $44.07 | 87,400 | — | — |
| 2013-02-07 | $43.70 | $43.70 | 123,800 | — | — |
| 2013-02-06 | $43.93 | $43.93 | 156,800 | — | — |
| 2013-02-05 | $43.42 | $43.42 | 274,900 | — | — |
| 2013-02-04 | $43.39 | $43.39 | 180,200 | — | — |
| 2013-02-01 | $43.65 | $43.65 | 237,000 | — | — |
| 2013-01-31 | $43.28 | $43.28 | 259,400 | — | — |
| 2013-01-30 | $42.68 | $42.68 | 245,700 | — | — |
| 2013-01-29 | $42.09 | $42.09 | 253,500 | — | — |
| 2013-01-28 | $42.12 | $42.12 | 427,500 | — | — |
| 2013-01-25 | $42.86 | $42.86 | 155,700 | — | — |
| 2013-01-24 | $43.00 | $43.00 | 168,800 | — | — |
| 2013-01-23 | $41.80 | $41.80 | 146,900 | — | — |
| 2013-01-22 | $41.72 | $41.72 | 100,700 | — | — |
| 2013-01-18 | $41.53 | $41.53 | 138,500 | — | — |
| 2013-01-17 | $41.32 | $41.32 | 215,600 | — | — |
| 2013-01-16 | $41.11 | $41.11 | 88,100 | — | — |
| 2013-01-15 | $41.14 | $41.14 | 165,700 | — | — |
| 2013-01-14 | $40.98 | $40.98 | 95,800 | — | — |
| 2013-01-11 | $41.30 | $41.30 | 251,800 | — | — |
| 2013-01-10 | $41.15 | $41.15 | 89,800 | — | — |
| 2013-01-09 | $41.37 | $41.37 | 68,900 | — | — |
| 2013-01-08 | $40.93 | $40.93 | 112,600 | — | — |
| 2013-01-07 | $40.90 | $40.90 | 90,600 | — | — |
| 2013-01-04 | $40.67 | $40.67 | 146,000 | — | — |
| 2013-01-03 | $41.00 | $41.00 | 99,900 | — | — |
| 2013-01-02 | $40.96 | $40.96 | 213,800 | — | — |