Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $69.65 | $69.65 | 369,200 | — | — |
| 2015-12-30 | $69.45 | $69.45 | 308,700 | — | — |
| 2015-12-29 | $70.27 | $70.27 | 245,800 | — | — |
| 2015-12-28 | $70.09 | $70.09 | 460,800 | — | — |
| 2015-12-24 | $70.87 | $70.87 | 132,300 | — | — |
| 2015-12-23 | $71.02 | $71.02 | 592,500 | — | — |
| 2015-12-22 | $69.66 | $69.66 | 1,008,300 | — | — |
| 2015-12-21 | $67.60 | $67.60 | 1,680,600 | — | — |
| 2015-12-18 | $64.41 | $64.41 | 1,935,800 | — | — |
| 2015-12-17 | $66.45 | $66.45 | 1,157,300 | — | — |
| 2015-12-16 | $70.20 | $70.20 | 381,900 | — | — |
| 2015-12-15 | $70.00 | $70.00 | 854,200 | — | — |
| 2015-12-14 | $68.77 | $68.77 | 1,882,600 | — | — |
| 2015-12-11 | $72.53 | $72.53 | 864,600 | — | — |
| 2015-12-10 | $75.89 | $75.89 | 560,400 | — | — |
| 2015-12-09 | $74.64 | $74.64 | 569,300 | — | — |
| 2015-12-08 | $75.51 | $75.51 | 526,400 | — | — |
| 2015-12-07 | $76.15 | $76.15 | 648,200 | — | — |
| 2015-12-04 | $77.63 | $77.63 | 482,600 | — | — |
| 2015-12-03 | $77.22 | $77.22 | 391,700 | — | — |
| 2015-12-02 | $78.06 | $78.06 | 370,300 | — | — |
| 2015-12-01 | $79.89 | $79.89 | 329,600 | — | — |
| 2015-11-30 | $80.20 | $80.20 | 436,500 | — | — |
| 2015-11-27 | $77.72 | $77.72 | 175,700 | — | — |
| 2015-11-25 | $78.57 | $78.57 | 292,100 | — | — |
| 2015-11-24 | $77.84 | $77.84 | 431,800 | — | — |
| 2015-11-23 | $75.42 | $75.42 | 320,300 | — | — |
| 2015-11-20 | $74.89 | $74.89 | 303,500 | — | — |
| 2015-11-19 | $75.52 | $75.52 | 1,155,800 | — | — |
| 2015-11-18 | $75.19 | $75.19 | 334,100 | — | — |
| 2015-11-17 | $73.53 | $73.53 | 596,800 | — | — |
| 2015-11-16 | $72.20 | $72.20 | 1,308,600 | — | — |
| 2015-11-13 | $67.71 | $67.71 | 919,300 | — | — |
| 2015-11-12 | $71.04 | $71.04 | 675,600 | — | — |
| 2015-11-11 | $75.30 | $75.30 | 491,800 | — | — |
| 2015-11-10 | $75.78 | $75.78 | 1,518,500 | — | — |
| 2015-11-09 | $82.99 | $82.99 | 845,000 | — | — |
| 2015-11-06 | $81.45 | $81.45 | 584,300 | — | — |
| 2015-11-05 | $79.59 | $79.59 | 381,700 | — | — |
| 2015-11-04 | $79.68 | $79.68 | 521,800 | — | — |
| 2015-11-03 | $78.62 | $78.62 | 253,300 | — | — |
| 2015-11-02 | $78.62 | $78.62 | 497,200 | — | — |
| 2015-10-30 | $76.90 | $76.90 | 313,900 | — | — |
| 2015-10-29 | $77.84 | $77.84 | 364,100 | — | — |
| 2015-10-28 | $78.64 | $78.64 | 463,600 | — | — |
| 2015-10-27 | $75.37 | $75.37 | 394,300 | — | — |
| 2015-10-26 | $76.24 | $76.24 | 420,100 | — | — |
| 2015-10-23 | $76.04 | $76.04 | 587,100 | — | — |
| 2015-10-22 | $72.65 | $72.65 | 464,000 | — | — |
| 2015-10-21 | $71.87 | $71.87 | 601,500 | — | — |
| 2015-10-20 | $73.05 | $73.05 | 485,800 | — | — |
| 2015-10-19 | $73.75 | $73.75 | 462,500 | — | — |
| 2015-10-16 | $75.00 | $75.00 | 536,400 | — | — |
| 2015-10-15 | $74.87 | $74.87 | 533,900 | — | — |
| 2015-10-14 | $74.63 | $74.63 | 326,700 | — | — |
| 2015-10-13 | $75.62 | $75.62 | 506,500 | — | — |
| 2015-10-12 | $77.31 | $77.31 | 344,900 | — | — |
| 2015-10-09 | $78.33 | $78.33 | 511,400 | — | — |
| 2015-10-08 | $78.09 | $78.09 | 775,500 | — | — |
| 2015-10-07 | $79.03 | $79.03 | 571,000 | — | — |
| 2015-10-06 | $78.14 | $78.14 | 514,400 | — | — |
| 2015-10-05 | $79.66 | $79.66 | 460,600 | — | — |
| 2015-10-02 | $78.73 | $78.73 | 341,500 | — | — |
| 2015-10-01 | $76.86 | $76.86 | 464,900 | — | — |
| 2015-09-30 | $76.55 | $76.55 | 618,800 | — | — |
| 2015-09-29 | $72.21 | $72.21 | 895,000 | — | — |
| 2015-09-28 | $74.44 | $74.44 | 947,600 | — | — |
| 2015-09-25 | $78.08 | $78.08 | 685,000 | — | — |
| 2015-09-24 | $80.04 | $80.04 | 943,500 | — | — |
| 2015-09-23 | $80.49 | $80.49 | 305,100 | — | — |
| 2015-09-22 | $81.43 | $81.43 | 298,400 | — | — |
| 2015-09-21 | $83.00 | $83.00 | 321,100 | — | — |
| 2015-09-18 | $84.56 | $84.56 | 596,300 | — | — |
| 2015-09-17 | $86.90 | $86.90 | 578,600 | — | — |
| 2015-09-16 | $84.41 | $84.41 | 463,700 | — | — |
| 2015-09-15 | $83.03 | $83.03 | 314,600 | — | — |
| 2015-09-14 | $80.21 | $80.21 | 405,100 | — | — |
| 2015-09-11 | $81.61 | $81.61 | 303,200 | — | — |
| 2015-09-10 | $81.25 | $81.25 | 289,600 | — | — |
| 2015-09-09 | $81.05 | $81.05 | 370,200 | — | — |
| 2015-09-08 | $82.69 | $82.69 | 448,900 | — | — |
| 2015-09-04 | $79.14 | $79.14 | 649,600 | — | — |
| 2015-09-03 | $80.13 | $80.13 | 530,000 | — | — |
| 2015-09-02 | $80.69 | $80.69 | 586,800 | — | — |
| 2015-09-01 | $80.62 | $80.62 | 550,600 | — | — |
| 2015-08-31 | $82.88 | $82.88 | 459,800 | — | — |
| 2015-08-28 | $83.42 | $83.42 | 277,800 | — | — |
| 2015-08-27 | $83.70 | $83.70 | 513,100 | — | — |
| 2015-08-26 | $80.03 | $80.03 | 824,200 | — | — |
| 2015-08-25 | $78.00 | $78.00 | 913,800 | — | — |
| 2015-08-24 | $79.03 | $79.03 | 962,700 | — | — |
| 2015-08-21 | $81.25 | $81.25 | 534,800 | — | — |
| 2015-08-20 | $84.81 | $84.81 | 636,900 | — | — |
| 2015-08-19 | $87.07 | $87.07 | 460,000 | — | — |
| 2015-08-18 | $87.01 | $87.01 | 539,000 | — | — |
| 2015-08-17 | $90.59 | $90.59 | 852,700 | — | — |
| 2015-08-14 | $89.18 | $89.18 | 1,013,600 | — | — |
| 2015-08-13 | $86.74 | $86.74 | 900,000 | — | — |
| 2015-08-12 | $87.56 | $87.56 | 1,978,000 | — | — |
| 2015-08-11 | $83.80 | $83.80 | 4,453,300 | — | — |
| 2015-08-10 | $110.04 | $110.04 | 754,200 | — | — |
| 2015-08-07 | $106.08 | $106.08 | 466,100 | — | — |
| 2015-08-06 | $104.19 | $104.19 | 434,200 | — | — |
| 2015-08-05 | $105.89 | $105.89 | 422,700 | — | — |
| 2015-08-04 | $105.18 | $105.18 | 395,300 | — | — |
| 2015-08-03 | $105.68 | $105.68 | 353,300 | — | — |
| 2015-07-31 | $107.63 | $107.63 | 393,400 | — | — |
| 2015-07-30 | $105.97 | $105.97 | 370,100 | — | — |
| 2015-07-29 | $106.31 | $106.31 | 469,400 | — | — |
| 2015-07-28 | $107.51 | $107.51 | 407,600 | — | — |
| 2015-07-27 | $106.62 | $106.62 | 739,800 | — | — |
| 2015-07-24 | $110.89 | $110.89 | 279,600 | — | — |
| 2015-07-23 | $112.85 | $112.85 | 268,600 | — | — |
| 2015-07-22 | $113.71 | $113.71 | 371,900 | — | — |
| 2015-07-21 | $114.53 | $114.53 | 412,000 | — | — |
| 2015-07-20 | $115.38 | $115.38 | 439,300 | — | — |
| 2015-07-17 | $114.18 | $114.18 | 376,800 | — | — |
| 2015-07-16 | $114.10 | $114.10 | 269,500 | — | — |
| 2015-07-15 | $111.99 | $111.99 | 300,800 | — | — |
| 2015-07-14 | $114.06 | $114.06 | 410,500 | — | — |
| 2015-07-13 | $110.51 | $110.51 | 332,600 | — | — |
| 2015-07-10 | $109.75 | $109.75 | 573,800 | — | — |
| 2015-07-09 | $108.44 | $108.44 | 419,300 | — | — |
| 2015-07-08 | $108.47 | $108.47 | 416,000 | — | — |
| 2015-07-07 | $112.32 | $112.32 | 285,800 | — | — |
| 2015-07-06 | $111.84 | $111.84 | 307,000 | — | — |
| 2015-07-02 | $112.43 | $112.43 | 361,400 | — | — |
| 2015-07-01 | $112.81 | $112.81 | 418,300 | — | — |
| 2015-06-30 | $111.05 | $111.05 | 725,500 | — | — |
| 2015-06-29 | $109.00 | $109.00 | 510,800 | — | — |
| 2015-06-26 | $113.00 | $113.00 | 460,600 | — | — |
| 2015-06-25 | $114.71 | $114.71 | 329,900 | — | — |
| 2015-06-24 | $115.43 | $115.43 | 280,000 | — | — |
| 2015-06-23 | $117.92 | $117.92 | 445,400 | — | — |
| 2015-06-22 | $118.19 | $118.19 | 468,400 | — | — |
| 2015-06-19 | $116.58 | $116.58 | 603,200 | — | — |
| 2015-06-18 | $115.23 | $115.23 | 590,100 | — | — |
| 2015-06-17 | $112.97 | $112.97 | 260,600 | — | — |
| 2015-06-16 | $113.68 | $113.68 | 274,300 | — | — |
| 2015-06-15 | $114.26 | $114.26 | 215,200 | — | — |
| 2015-06-12 | $114.65 | $114.65 | 195,300 | — | — |
| 2015-06-11 | $115.57 | $115.57 | 374,700 | — | — |
| 2015-06-10 | $115.68 | $115.68 | 554,800 | — | — |
| 2015-06-09 | $112.48 | $112.48 | 334,500 | — | — |
| 2015-06-08 | $112.95 | $112.95 | 305,600 | — | — |
| 2015-06-05 | $114.29 | $114.29 | 336,700 | — | — |
| 2015-06-04 | $113.47 | $113.47 | 274,300 | — | — |
| 2015-06-03 | $114.07 | $114.07 | 515,700 | — | — |
| 2015-06-02 | $114.09 | $114.09 | 856,400 | — | — |
| 2015-06-01 | $110.34 | $110.34 | 354,200 | — | — |
| 2015-05-29 | $109.64 | $109.64 | 458,900 | — | — |
| 2015-05-28 | $109.40 | $109.40 | 344,600 | — | — |
| 2015-05-27 | $107.23 | $107.23 | 708,500 | — | — |
| 2015-05-26 | $107.99 | $107.99 | 318,500 | — | — |
| 2015-05-22 | $109.65 | $109.65 | 264,100 | — | — |
| 2015-05-21 | $109.34 | $109.34 | 487,700 | — | — |
| 2015-05-20 | $108.98 | $108.98 | 594,500 | — | — |
| 2015-05-19 | $109.67 | $109.67 | 443,100 | — | — |
| 2015-05-18 | $109.74 | $109.74 | 639,200 | — | — |
| 2015-05-15 | $109.49 | $109.49 | 651,100 | — | — |
| 2015-05-14 | $108.20 | $108.20 | 1,066,200 | — | — |
| 2015-05-13 | $106.75 | $106.75 | 2,153,500 | — | — |
| 2015-05-12 | $93.66 | $93.66 | 556,800 | — | — |
| 2015-05-11 | $93.06 | $93.06 | 477,100 | — | — |
| 2015-05-08 | $92.78 | $92.78 | 372,100 | — | — |
| 2015-05-07 | $91.27 | $91.27 | 353,400 | — | — |
| 2015-05-06 | $89.68 | $89.68 | 309,500 | — | — |
| 2015-05-05 | $90.49 | $90.49 | 369,200 | — | — |
| 2015-05-04 | $92.03 | $92.03 | 289,700 | — | — |
| 2015-05-01 | $92.50 | $92.50 | 359,100 | — | — |
| 2015-04-30 | $92.08 | $92.08 | 404,600 | — | — |
| 2015-04-29 | $94.16 | $94.16 | 369,700 | — | — |
| 2015-04-28 | $95.27 | $95.27 | 303,400 | — | — |
| 2015-04-27 | $94.81 | $94.81 | 291,500 | — | — |
| 2015-04-24 | $96.69 | $96.69 | 208,400 | — | — |
| 2015-04-23 | $97.98 | $97.98 | 205,100 | — | — |
| 2015-04-22 | $97.08 | $97.08 | 208,300 | — | — |
| 2015-04-21 | $96.96 | $96.96 | 230,000 | — | — |
| 2015-04-20 | $96.13 | $96.13 | 208,100 | — | — |
| 2015-04-17 | $95.53 | $95.53 | 275,000 | — | — |
| 2015-04-16 | $96.51 | $96.51 | 337,500 | — | — |
| 2015-04-15 | $95.81 | $95.81 | 423,600 | — | — |
| 2015-04-14 | $95.05 | $95.05 | 278,600 | — | — |
| 2015-04-13 | $94.13 | $94.13 | 229,700 | — | — |
| 2015-04-10 | $95.46 | $95.46 | 219,200 | — | — |
| 2015-04-09 | $95.50 | $95.50 | 460,000 | — | — |
| 2015-04-08 | $94.38 | $94.38 | 649,200 | — | — |
| 2015-04-07 | $92.59 | $92.59 | 601,600 | — | — |
| 2015-04-06 | $91.72 | $91.72 | 585,900 | — | — |
| 2015-04-02 | $89.34 | $89.34 | 223,100 | — | — |
| 2015-04-01 | $89.56 | $89.56 | 339,800 | — | — |
| 2015-03-31 | $90.72 | $90.72 | 578,200 | — | — |
| 2015-03-30 | $88.02 | $88.02 | 239,600 | — | — |
| 2015-03-27 | $87.41 | $87.41 | 370,700 | — | — |
| 2015-03-26 | $86.39 | $86.39 | 516,700 | — | — |
| 2015-03-25 | $88.20 | $88.20 | 448,700 | — | — |
| 2015-03-24 | $90.99 | $90.99 | 723,900 | — | — |
| 2015-03-23 | $92.25 | $92.25 | 892,000 | — | — |
| 2015-03-20 | $88.16 | $88.16 | 850,700 | — | — |
| 2015-03-19 | $86.07 | $86.07 | 825,100 | — | — |
| 2015-03-18 | $85.82 | $85.82 | 1,289,700 | — | — |
| 2015-03-17 | $85.98 | $85.98 | 1,870,200 | — | — |
| 2015-03-16 | $88.90 | $88.90 | 710,600 | — | — |
| 2015-03-13 | $87.71 | $87.71 | 532,300 | — | — |
| 2015-03-12 | $87.82 | $87.82 | 356,900 | — | — |
| 2015-03-11 | $88.00 | $88.00 | 777,500 | — | — |
| 2015-03-10 | $87.80 | $87.80 | 236,300 | — | — |
| 2015-03-09 | $89.40 | $89.40 | 504,700 | — | — |
| 2015-03-06 | $89.63 | $89.63 | 368,400 | — | — |
| 2015-03-05 | $91.16 | $91.16 | 186,400 | — | — |
| 2015-03-04 | $91.03 | $91.03 | 274,100 | — | — |
| 2015-03-03 | $91.36 | $91.36 | 195,300 | — | — |
| 2015-03-02 | $91.80 | $91.80 | 368,300 | — | — |
| 2015-02-27 | $91.05 | $91.05 | 327,100 | — | — |
| 2015-02-26 | $91.76 | $91.76 | 225,600 | — | — |
| 2015-02-25 | $91.58 | $91.58 | 304,800 | — | — |
| 2015-02-24 | $92.40 | $92.40 | 339,900 | — | — |
| 2015-02-23 | $91.49 | $91.49 | 267,500 | — | — |
| 2015-02-20 | $91.00 | $91.00 | 324,600 | — | — |
| 2015-02-19 | $89.74 | $89.74 | 421,300 | — | — |
| 2015-02-18 | $89.54 | $89.54 | 510,100 | — | — |
| 2015-02-17 | $89.49 | $89.49 | 404,000 | — | — |
| 2015-02-13 | $90.53 | $90.53 | 333,500 | — | — |
| 2015-02-12 | $89.47 | $89.47 | 426,900 | — | — |
| 2015-02-11 | $88.27 | $88.27 | 309,400 | — | — |
| 2015-02-10 | $88.09 | $88.09 | 343,500 | — | — |
| 2015-02-09 | $87.43 | $87.43 | 504,300 | — | — |
| 2015-02-06 | $87.15 | $87.15 | 446,100 | — | — |
| 2015-02-05 | $86.96 | $86.96 | 908,400 | — | — |
| 2015-02-04 | $86.50 | $86.50 | 463,700 | — | — |
| 2015-02-03 | $86.63 | $86.63 | 394,800 | — | — |
| 2015-02-02 | $84.07 | $84.07 | 493,400 | — | — |
| 2015-01-30 | $83.46 | $83.46 | 500,300 | — | — |
| 2015-01-29 | $83.67 | $83.67 | 381,600 | — | — |
| 2015-01-28 | $84.18 | $84.18 | 387,300 | — | — |
| 2015-01-27 | $84.61 | $84.61 | 355,200 | — | — |
| 2015-01-26 | $84.54 | $84.54 | 372,000 | — | — |
| 2015-01-23 | $84.19 | $84.19 | 371,500 | — | — |
| 2015-01-22 | $84.96 | $84.96 | 594,000 | — | — |
| 2015-01-21 | $82.73 | $82.73 | 259,000 | — | — |
| 2015-01-20 | $82.15 | $82.15 | 328,100 | — | — |
| 2015-01-16 | $82.91 | $82.91 | 474,700 | — | — |
| 2015-01-15 | $81.28 | $81.28 | 675,900 | — | — |
| 2015-01-14 | $81.23 | $81.23 | 376,600 | — | — |
| 2015-01-13 | $82.54 | $82.54 | 856,000 | — | — |
| 2015-01-12 | $80.66 | $80.66 | 638,100 | — | — |
| 2015-01-09 | $80.54 | $80.54 | 561,300 | — | — |
| 2015-01-08 | $79.38 | $79.38 | 324,400 | — | — |
| 2015-01-07 | $77.72 | $77.72 | 467,800 | — | — |
| 2015-01-06 | $75.79 | $75.79 | 527,500 | — | — |
| 2015-01-05 | $76.34 | $76.34 | 420,300 | — | — |
| 2015-01-02 | $77.43 | $77.43 | 411,800 | — | — |