Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $595.20 | $595.20 | 117,100 | — | — |
| 2021-12-30 | $597.54 | $597.54 | 87,500 | — | — |
| 2021-12-29 | $601.12 | $601.12 | 128,600 | — | — |
| 2021-12-28 | $597.32 | $597.32 | 139,500 | — | — |
| 2021-12-27 | $606.33 | $606.33 | 636,400 | — | — |
| 2021-12-23 | $582.41 | $582.41 | 461,600 | — | — |
| 2021-12-22 | $580.43 | $580.43 | 355,200 | — | — |
| 2021-12-21 | $580.21 | $580.21 | 598,300 | — | — |
| 2021-12-20 | $570.78 | $570.78 | 364,700 | — | — |
| 2021-12-17 | $588.52 | $588.52 | 397,600 | — | — |
| 2021-12-16 | $592.04 | $592.04 | 268,900 | — | — |
| 2021-12-15 | $598.19 | $598.19 | 173,500 | — | — |
| 2021-12-14 | $585.86 | $585.86 | 286,400 | — | — |
| 2021-12-13 | $604.98 | $604.98 | 303,100 | — | — |
| 2021-12-10 | $614.55 | $614.55 | 221,200 | — | — |
| 2021-12-09 | $597.74 | $597.74 | 203,200 | — | — |
| 2021-12-08 | $605.39 | $605.39 | 234,400 | — | — |
| 2021-12-07 | $605.44 | $605.44 | 254,200 | — | — |
| 2021-12-06 | $584.22 | $584.22 | 224,200 | — | — |
| 2021-12-03 | $588.29 | $588.29 | 229,500 | — | — |
| 2021-12-02 | $596.96 | $596.96 | 269,800 | — | — |
| 2021-12-01 | $581.03 | $581.03 | 253,800 | — | — |
| 2021-11-30 | $588.78 | $588.78 | 458,700 | — | — |
| 2021-11-29 | $607.20 | $607.20 | 262,700 | — | — |
| 2021-11-26 | $590.72 | $590.72 | 144,100 | — | — |
| 2021-11-24 | $598.02 | $598.02 | 198,700 | — | — |
| 2021-11-23 | $598.74 | $598.74 | 382,100 | — | — |
| 2021-11-22 | $602.97 | $602.97 | 316,900 | — | — |
| 2021-11-19 | $596.75 | $596.75 | 205,500 | — | — |
| 2021-11-18 | $606.96 | $606.96 | 200,700 | — | — |
| 2021-11-17 | $605.83 | $605.83 | 174,300 | — | — |
| 2021-11-16 | $605.00 | $605.00 | 148,800 | — | — |
| 2021-11-15 | $590.76 | $590.76 | 115,600 | — | — |
| 2021-11-12 | $591.84 | $591.84 | 130,800 | — | — |
| 2021-11-11 | $585.06 | $585.06 | 112,800 | — | — |
| 2021-11-10 | $581.80 | $581.80 | 178,200 | — | — |
| 2021-11-09 | $595.72 | $595.72 | 207,900 | — | — |
| 2021-11-08 | $596.81 | $596.81 | 203,600 | — | — |
| 2021-11-05 | $607.50 | $607.50 | 328,300 | — | — |
| 2021-11-04 | $597.41 | $597.41 | 382,700 | — | — |
| 2021-11-03 | $578.49 | $578.49 | 401,700 | — | — |
| 2021-11-02 | $585.55 | $585.55 | 564,200 | — | — |
| 2021-11-01 | $542.59 | $542.59 | 370,200 | — | — |
| 2021-10-29 | $533.95 | $533.95 | 266,200 | — | — |
| 2021-10-28 | $532.06 | $532.06 | 204,600 | — | — |
| 2021-10-27 | $517.84 | $517.84 | 155,800 | — | — |
| 2021-10-26 | $525.41 | $525.41 | 131,000 | — | — |
| 2021-10-25 | $532.46 | $532.46 | 165,900 | — | — |
| 2021-10-22 | $527.92 | $527.92 | 221,200 | — | — |
| 2021-10-21 | $533.61 | $533.61 | 172,700 | — | — |
| 2021-10-20 | $527.06 | $527.06 | 163,400 | — | — |
| 2021-10-19 | $528.63 | $528.63 | 164,200 | — | — |
| 2021-10-18 | $526.92 | $526.92 | 190,400 | — | — |
| 2021-10-15 | $515.83 | $515.83 | 228,900 | — | — |
| 2021-10-14 | $511.35 | $511.35 | 209,100 | — | — |
| 2021-10-13 | $496.86 | $496.86 | 180,700 | — | — |
| 2021-10-12 | $494.54 | $494.54 | 303,300 | — | — |
| 2021-10-11 | $493.13 | $493.13 | 245,000 | — | — |
| 2021-10-08 | $498.73 | $498.73 | 227,900 | — | — |
| 2021-10-07 | $504.41 | $504.41 | 239,200 | — | — |
| 2021-10-06 | $506.39 | $506.39 | 176,500 | — | — |
| 2021-10-05 | $506.89 | $506.89 | 225,900 | — | — |
| 2021-10-04 | $502.32 | $502.32 | 288,400 | — | — |
| 2021-10-01 | $510.98 | $510.98 | 534,600 | — | — |
| 2021-09-30 | $515.42 | $515.42 | 370,900 | — | — |
| 2021-09-29 | $525.67 | $525.67 | 331,900 | — | — |
| 2021-09-28 | $531.18 | $531.18 | 234,300 | — | — |
| 2021-09-27 | $548.58 | $548.58 | 196,200 | — | — |
| 2021-09-24 | $559.48 | $559.48 | 285,700 | — | — |
| 2021-09-23 | $553.46 | $553.46 | 412,400 | — | — |
| 2021-09-22 | $547.58 | $547.58 | 368,200 | — | — |
| 2021-09-21 | $543.00 | $543.00 | 310,600 | — | — |
| 2021-09-20 | $551.90 | $551.90 | 364,500 | — | — |
| 2021-09-17 | $569.15 | $569.15 | 393,500 | — | — |
| 2021-09-16 | $584.76 | $584.76 | 167,300 | — | — |
| 2021-09-15 | $580.98 | $580.98 | 158,200 | — | — |
| 2021-09-14 | $576.79 | $576.79 | 184,900 | — | — |
| 2021-09-13 | $579.90 | $579.90 | 183,000 | — | — |
| 2021-09-10 | $580.63 | $580.63 | 140,100 | — | — |
| 2021-09-09 | $577.47 | $577.47 | 148,900 | — | — |
| 2021-09-08 | $579.75 | $579.75 | 137,700 | — | — |
| 2021-09-07 | $581.14 | $581.14 | 179,800 | — | — |
| 2021-09-03 | $590.60 | $590.60 | 178,600 | — | — |
| 2021-09-02 | $588.25 | $588.25 | 170,000 | — | — |
| 2021-09-01 | $582.78 | $582.78 | 195,200 | — | — |
| 2021-08-31 | $587.17 | $587.17 | 230,100 | — | — |
| 2021-08-30 | $584.78 | $584.78 | 175,000 | — | — |
| 2021-08-27 | $587.96 | $587.96 | 317,300 | — | — |
| 2021-08-26 | $578.91 | $578.91 | 121,100 | — | — |
| 2021-08-25 | $584.11 | $584.11 | 133,900 | — | — |
| 2021-08-24 | $578.71 | $578.71 | 109,700 | — | — |
| 2021-08-23 | $578.89 | $578.89 | 154,900 | — | — |
| 2021-08-20 | $571.49 | $571.49 | 187,900 | — | — |
| 2021-08-19 | $562.72 | $562.72 | 153,300 | — | — |
| 2021-08-18 | $557.18 | $557.18 | 197,300 | — | — |
| 2021-08-17 | $562.68 | $562.68 | 150,200 | — | — |
| 2021-08-16 | $572.89 | $572.89 | 133,200 | — | — |
| 2021-08-13 | $571.07 | $571.07 | 117,300 | — | — |
| 2021-08-12 | $568.40 | $568.40 | 149,300 | — | — |
| 2021-08-11 | $569.54 | $569.54 | 129,700 | — | — |
| 2021-08-10 | $567.11 | $567.11 | 144,000 | — | — |
| 2021-08-09 | $563.98 | $563.98 | 128,800 | — | — |
| 2021-08-06 | $562.27 | $562.27 | 205,700 | — | — |
| 2021-08-05 | $569.22 | $569.22 | 248,300 | — | — |
| 2021-08-04 | $560.00 | $560.00 | 321,700 | — | — |
| 2021-08-03 | $546.74 | $546.74 | 446,400 | — | — |
| 2021-08-02 | $550.97 | $550.97 | 240,500 | — | — |
| 2021-07-30 | $552.48 | $552.48 | 250,100 | — | — |
| 2021-07-29 | $548.10 | $548.10 | 162,500 | — | — |
| 2021-07-28 | $545.74 | $545.74 | 140,400 | — | — |
| 2021-07-27 | $540.18 | $540.18 | 233,800 | — | — |
| 2021-07-26 | $545.31 | $545.31 | 162,300 | — | — |
| 2021-07-23 | $548.61 | $548.61 | 163,800 | — | — |
| 2021-07-22 | $536.22 | $536.22 | 153,100 | — | — |
| 2021-07-21 | $533.77 | $533.77 | 197,500 | — | — |
| 2021-07-20 | $519.67 | $519.67 | 276,000 | — | — |
| 2021-07-19 | $506.91 | $506.91 | 274,400 | — | — |
| 2021-07-16 | $518.33 | $518.33 | 162,500 | — | — |
| 2021-07-15 | $522.62 | $522.62 | 246,000 | — | — |
| 2021-07-14 | $530.14 | $530.14 | 190,100 | — | — |
| 2021-07-13 | $533.62 | $533.62 | 229,100 | — | — |
| 2021-07-12 | $548.10 | $548.10 | 212,100 | — | — |
| 2021-07-09 | $547.73 | $547.73 | 158,900 | — | — |
| 2021-07-08 | $539.84 | $539.84 | 229,200 | — | — |
| 2021-07-07 | $546.65 | $546.65 | 232,100 | — | — |
| 2021-07-06 | $544.35 | $544.35 | 306,100 | — | — |
| 2021-07-02 | $539.94 | $539.94 | 205,400 | — | — |
| 2021-07-01 | $532.02 | $532.02 | 227,500 | — | — |
| 2021-06-30 | $529.49 | $529.49 | 273,200 | — | — |
| 2021-06-29 | $536.06 | $536.06 | 327,800 | — | — |
| 2021-06-28 | $527.13 | $527.13 | 380,500 | — | — |
| 2021-06-25 | $510.65 | $510.65 | 251,400 | — | — |
| 2021-06-24 | $510.39 | $510.39 | 258,500 | — | — |
| 2021-06-23 | $502.88 | $502.88 | 167,800 | — | — |
| 2021-06-22 | $506.44 | $506.44 | 239,200 | — | — |
| 2021-06-21 | $504.13 | $504.13 | 301,200 | — | — |
| 2021-06-18 | $493.43 | $493.43 | 487,100 | — | — |
| 2021-06-17 | $502.09 | $502.09 | 189,400 | — | — |
| 2021-06-16 | $506.70 | $506.70 | 196,600 | — | — |
| 2021-06-15 | $506.10 | $506.10 | 184,900 | — | — |
| 2021-06-14 | $509.92 | $509.92 | 208,500 | — | — |
| 2021-06-11 | $508.48 | $508.48 | 157,800 | — | — |
| 2021-06-10 | $508.63 | $508.63 | 149,800 | — | — |
| 2021-06-09 | $505.35 | $505.35 | 205,600 | — | — |
| 2021-06-08 | $505.57 | $505.57 | 245,700 | — | — |
| 2021-06-07 | $506.18 | $506.18 | 225,000 | — | — |
| 2021-06-04 | $516.57 | $516.57 | 286,500 | — | — |
| 2021-06-03 | $506.04 | $506.04 | 209,800 | — | — |
| 2021-06-02 | $504.77 | $504.77 | 231,900 | — | — |
| 2021-06-01 | $502.92 | $502.92 | 226,600 | — | — |
| 2021-05-28 | $497.05 | $497.05 | 219,500 | — | — |
| 2021-05-27 | $498.10 | $498.10 | 810,300 | — | — |
| 2021-05-26 | $501.33 | $501.33 | 267,700 | — | — |
| 2021-05-25 | $501.92 | $501.92 | 261,500 | — | — |
| 2021-05-24 | $501.62 | $501.62 | 246,800 | — | — |
| 2021-05-21 | $494.33 | $494.33 | 238,200 | — | — |
| 2021-05-20 | $493.88 | $493.88 | 228,800 | — | — |
| 2021-05-19 | $484.72 | $484.72 | 203,500 | — | — |
| 2021-05-18 | $477.55 | $477.55 | 198,300 | — | — |
| 2021-05-17 | $482.01 | $482.01 | 186,800 | — | — |
| 2021-05-14 | $486.73 | $486.73 | 239,500 | — | — |
| 2021-05-13 | $471.97 | $471.97 | 187,700 | — | — |
| 2021-05-12 | $464.39 | $464.39 | 356,000 | — | — |
| 2021-05-11 | $485.67 | $485.67 | 395,700 | — | — |
| 2021-05-10 | $484.04 | $484.04 | 346,300 | — | — |
| 2021-05-07 | $488.58 | $488.58 | 330,700 | — | — |
| 2021-05-06 | $471.41 | $471.41 | 549,300 | — | — |
| 2021-05-05 | $482.42 | $482.42 | 446,000 | — | — |
| 2021-05-04 | $470.62 | $470.62 | 514,600 | — | — |
| 2021-05-03 | $479.05 | $479.05 | 487,000 | — | — |
| 2021-04-30 | $487.74 | $487.74 | 353,500 | — | — |
| 2021-04-29 | $496.63 | $496.63 | 168,500 | — | — |
| 2021-04-28 | $496.60 | $496.60 | 199,700 | — | — |
| 2021-04-27 | $501.75 | $501.75 | 138,800 | — | — |
| 2021-04-26 | $498.50 | $498.50 | 216,900 | — | — |
| 2021-04-23 | $497.41 | $497.41 | 320,900 | — | — |
| 2021-04-22 | $487.35 | $487.35 | 324,400 | — | — |
| 2021-04-21 | $491.37 | $491.37 | 349,300 | — | — |
| 2021-04-20 | $499.56 | $499.56 | 209,300 | — | — |
| 2021-04-19 | $509.63 | $509.63 | 177,000 | — | — |
| 2021-04-16 | $513.49 | $513.49 | 208,900 | — | — |
| 2021-04-15 | $507.85 | $507.85 | 189,900 | — | — |
| 2021-04-14 | $500.65 | $500.65 | 286,400 | — | — |
| 2021-04-13 | $504.56 | $504.56 | 278,200 | — | — |
| 2021-04-12 | $505.50 | $505.50 | 193,000 | — | — |
| 2021-04-09 | $507.51 | $507.51 | 195,700 | — | — |
| 2021-04-08 | $502.90 | $502.90 | 268,900 | — | — |
| 2021-04-07 | $485.31 | $485.31 | 203,200 | — | — |
| 2021-04-06 | $491.16 | $491.16 | 181,900 | — | — |
| 2021-04-05 | $492.80 | $492.80 | 226,000 | — | — |
| 2021-04-01 | $491.78 | $491.78 | 267,500 | — | — |
| 2021-03-31 | $485.18 | $485.18 | 330,200 | — | — |
| 2021-03-30 | $474.83 | $474.83 | 251,400 | — | — |
| 2021-03-29 | $467.07 | $467.07 | 235,500 | — | — |
| 2021-03-26 | $476.96 | $476.96 | 261,300 | — | — |
| 2021-03-25 | $461.26 | $461.26 | 349,000 | — | — |
| 2021-03-24 | $463.81 | $463.81 | 324,400 | — | — |
| 2021-03-23 | $462.65 | $462.65 | 589,200 | — | — |
| 2021-03-22 | $463.77 | $463.77 | 486,500 | — | — |
| 2021-03-19 | $459.95 | $459.95 | 747,100 | — | — |
| 2021-03-18 | $461.11 | $461.11 | 505,100 | — | — |
| 2021-03-17 | $473.28 | $473.28 | 484,500 | — | — |
| 2021-03-16 | $473.90 | $473.90 | 238,100 | — | — |
| 2021-03-15 | $478.11 | $478.11 | 276,000 | — | — |
| 2021-03-12 | $472.85 | $472.85 | 376,300 | — | — |
| 2021-03-11 | $480.75 | $480.75 | 272,300 | — | — |
| 2021-03-10 | $470.51 | $470.51 | 320,500 | — | — |
| 2021-03-09 | $468.35 | $468.35 | 454,400 | — | — |
| 2021-03-08 | $460.64 | $460.64 | 336,000 | — | — |
| 2021-03-05 | $478.15 | $478.15 | 533,100 | — | — |
| 2021-03-04 | $479.64 | $479.64 | 855,300 | — | — |
| 2021-03-03 | $489.55 | $489.55 | 652,600 | — | — |
| 2021-03-02 | $501.62 | $501.62 | 264,000 | — | — |
| 2021-03-01 | $511.48 | $511.48 | 341,100 | — | — |
| 2021-02-26 | $499.43 | $499.43 | 551,600 | — | — |
| 2021-02-25 | $497.62 | $497.62 | 722,100 | — | — |
| 2021-02-24 | $512.69 | $512.69 | 462,900 | — | — |
| 2021-02-23 | $498.02 | $498.02 | 886,300 | — | — |
| 2021-02-22 | $488.31 | $488.31 | 502,100 | — | — |
| 2021-02-19 | $490.94 | $490.94 | 477,300 | — | — |
| 2021-02-18 | $477.65 | $477.65 | 617,900 | — | — |
| 2021-02-17 | $479.58 | $479.58 | 533,700 | — | — |
| 2021-02-16 | $486.01 | $486.01 | 532,800 | — | — |
| 2021-02-12 | $477.74 | $477.74 | 497,700 | — | — |
| 2021-02-11 | $470.08 | $470.08 | 562,600 | — | — |
| 2021-02-10 | $427.47 | $427.47 | 470,600 | — | — |
| 2021-02-09 | $425.27 | $425.27 | 305,500 | — | — |
| 2021-02-08 | $420.31 | $420.31 | 187,400 | — | — |
| 2021-02-05 | $407.11 | $407.11 | 232,100 | — | — |
| 2021-02-04 | $407.34 | $407.34 | 180,400 | — | — |
| 2021-02-03 | $403.69 | $403.69 | 206,900 | — | — |
| 2021-02-02 | $405.19 | $405.19 | 263,400 | — | — |
| 2021-02-01 | $397.33 | $397.33 | 252,500 | — | — |
| 2021-01-29 | $387.83 | $387.83 | 298,900 | — | — |
| 2021-01-28 | $393.03 | $393.03 | 199,100 | — | — |
| 2021-01-27 | $391.36 | $391.36 | 314,400 | — | — |
| 2021-01-26 | $395.16 | $395.16 | 234,600 | — | — |
| 2021-01-25 | $402.63 | $402.63 | 192,500 | — | — |
| 2021-01-22 | $408.84 | $408.84 | 259,300 | — | — |
| 2021-01-21 | $406.20 | $406.20 | 161,600 | — | — |
| 2021-01-20 | $406.55 | $406.55 | 241,900 | — | — |
| 2021-01-19 | $405.84 | $405.84 | 291,500 | — | — |
| 2021-01-15 | $409.22 | $409.22 | 305,800 | — | — |
| 2021-01-14 | $411.98 | $411.98 | 247,200 | — | — |
| 2021-01-13 | $412.45 | $412.45 | 214,700 | — | — |
| 2021-01-12 | $407.95 | $407.95 | 313,100 | — | — |
| 2021-01-11 | $413.79 | $413.79 | 312,600 | — | — |
| 2021-01-08 | $405.47 | $405.47 | 348,500 | — | — |
| 2021-01-07 | $409.10 | $409.10 | 379,900 | — | — |
| 2021-01-06 | $394.82 | $394.82 | 419,500 | — | — |
| 2021-01-05 | $380.57 | $380.57 | 374,700 | — | — |
| 2021-01-04 | $378.13 | $378.13 | 432,600 | — | — |