Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $103.80 | $103.80 | 159,500 | — | — |
| 2017-12-28 | $104.28 | $104.28 | 119,000 | — | — |
| 2017-12-27 | $104.95 | $104.95 | 106,100 | — | — |
| 2017-12-26 | $104.79 | $104.79 | 157,300 | — | — |
| 2017-12-22 | $105.15 | $105.15 | 138,300 | — | — |
| 2017-12-21 | $106.53 | $106.53 | 372,100 | — | — |
| 2017-12-20 | $106.38 | $106.38 | 486,000 | — | — |
| 2017-12-19 | $103.93 | $103.93 | 238,000 | — | — |
| 2017-12-18 | $103.65 | $103.65 | 325,800 | — | — |
| 2017-12-15 | $101.83 | $101.83 | 763,600 | — | — |
| 2017-12-14 | $104.14 | $104.14 | 239,600 | — | — |
| 2017-12-13 | $105.99 | $105.99 | 176,700 | — | — |
| 2017-12-12 | $106.43 | $106.43 | 253,300 | — | — |
| 2017-12-11 | $107.71 | $107.71 | 180,000 | — | — |
| 2017-12-08 | $107.91 | $107.91 | 174,200 | — | — |
| 2017-12-07 | $107.67 | $107.67 | 341,800 | — | — |
| 2017-12-06 | $105.31 | $105.31 | 314,500 | — | — |
| 2017-12-05 | $107.36 | $107.36 | 266,000 | — | — |
| 2017-12-04 | $109.51 | $109.51 | 360,400 | — | — |
| 2017-12-01 | $110.36 | $110.36 | 350,900 | — | — |
| 2017-11-30 | $110.32 | $110.32 | 221,900 | — | — |
| 2017-11-29 | $109.43 | $109.43 | 319,500 | — | — |
| 2017-11-28 | $109.34 | $109.34 | 189,700 | — | — |
| 2017-11-27 | $108.73 | $108.73 | 200,100 | — | — |
| 2017-11-24 | $109.13 | $109.13 | 82,800 | — | — |
| 2017-11-22 | $108.56 | $108.56 | 225,100 | — | — |
| 2017-11-21 | $108.77 | $108.77 | 284,400 | — | — |
| 2017-11-20 | $108.89 | $108.89 | 318,500 | — | — |
| 2017-11-17 | $108.76 | $108.76 | 471,000 | — | — |
| 2017-11-16 | $107.86 | $107.86 | 391,900 | — | — |
| 2017-11-15 | $104.34 | $104.34 | 244,300 | — | — |
| 2017-11-14 | $104.99 | $104.99 | 345,400 | — | — |
| 2017-11-13 | $104.94 | $104.94 | 335,600 | — | — |
| 2017-11-10 | $104.42 | $104.42 | 321,000 | — | — |
| 2017-11-09 | $104.43 | $104.43 | 406,200 | — | — |
| 2017-11-08 | $106.61 | $106.61 | 795,300 | — | — |
| 2017-11-07 | $109.31 | $109.31 | 1,279,200 | — | — |
| 2017-11-06 | $115.79 | $115.79 | 596,200 | — | — |
| 2017-11-03 | $114.33 | $114.33 | 378,400 | — | — |
| 2017-11-02 | $112.70 | $112.70 | 206,100 | — | — |
| 2017-11-01 | $113.77 | $113.77 | 265,100 | — | — |
| 2017-10-31 | $115.99 | $115.99 | 498,400 | — | — |
| 2017-10-30 | $110.47 | $110.47 | 192,700 | — | — |
| 2017-10-27 | $111.61 | $111.61 | 225,300 | — | — |
| 2017-10-26 | $111.48 | $111.48 | 206,600 | — | — |
| 2017-10-25 | $110.80 | $110.80 | 202,300 | — | — |
| 2017-10-24 | $111.78 | $111.78 | 174,700 | — | — |
| 2017-10-23 | $111.46 | $111.46 | 119,900 | — | — |
| 2017-10-20 | $111.38 | $111.38 | 182,300 | — | — |
| 2017-10-19 | $112.13 | $112.13 | 170,200 | — | — |
| 2017-10-18 | $112.76 | $112.76 | 217,700 | — | — |
| 2017-10-17 | $110.88 | $110.88 | 127,700 | — | — |
| 2017-10-16 | $110.16 | $110.16 | 291,800 | — | — |
| 2017-10-13 | $109.79 | $109.79 | 162,600 | — | — |
| 2017-10-12 | $110.09 | $110.09 | 170,500 | — | — |
| 2017-10-11 | $111.30 | $111.30 | 272,800 | — | — |
| 2017-10-10 | $110.27 | $110.27 | 146,000 | — | — |
| 2017-10-09 | $109.91 | $109.91 | 109,000 | — | — |
| 2017-10-06 | $110.76 | $110.76 | 272,700 | — | — |
| 2017-10-05 | $111.02 | $111.02 | 183,800 | — | — |
| 2017-10-04 | $111.40 | $111.40 | 348,100 | — | — |
| 2017-10-03 | $110.80 | $110.80 | 542,100 | — | — |
| 2017-10-02 | $109.88 | $109.88 | 393,000 | — | — |
| 2017-09-29 | $108.58 | $108.58 | 269,400 | — | — |
| 2017-09-28 | $109.04 | $109.04 | 315,600 | — | — |
| 2017-09-27 | $106.76 | $106.76 | 306,700 | — | — |
| 2017-09-26 | $106.16 | $106.16 | 350,900 | — | — |
| 2017-09-25 | $106.69 | $106.69 | 250,100 | — | — |
| 2017-09-22 | $108.91 | $108.91 | 179,100 | — | — |
| 2017-09-21 | $107.68 | $107.68 | 242,800 | — | — |
| 2017-09-20 | $106.86 | $106.86 | 342,100 | — | — |
| 2017-09-19 | $108.16 | $108.16 | 370,600 | — | — |
| 2017-09-18 | $108.04 | $108.04 | 507,400 | — | — |
| 2017-09-15 | $105.82 | $105.82 | 417,100 | — | — |
| 2017-09-14 | $105.48 | $105.48 | 361,600 | — | — |
| 2017-09-13 | $104.20 | $104.20 | 403,600 | — | — |
| 2017-09-12 | $103.45 | $103.45 | 187,400 | — | — |
| 2017-09-11 | $103.13 | $103.13 | 280,100 | — | — |
| 2017-09-08 | $99.76 | $99.76 | 155,100 | — | — |
| 2017-09-07 | $100.75 | $100.75 | 201,300 | — | — |
| 2017-09-06 | $100.85 | $100.85 | 295,900 | — | — |
| 2017-09-05 | $100.74 | $100.74 | 242,000 | — | — |
| 2017-09-01 | $104.18 | $104.18 | 206,500 | — | — |
| 2017-08-31 | $103.09 | $103.09 | 255,900 | — | — |
| 2017-08-30 | $101.98 | $101.98 | 239,200 | — | — |
| 2017-08-29 | $101.59 | $101.59 | 272,300 | — | — |
| 2017-08-28 | $102.82 | $102.82 | 273,800 | — | — |
| 2017-08-25 | $102.77 | $102.77 | 193,000 | — | — |
| 2017-08-24 | $102.48 | $102.48 | 252,800 | — | — |
| 2017-08-23 | $102.93 | $102.93 | 171,700 | — | — |
| 2017-08-22 | $103.29 | $103.29 | 213,100 | — | — |
| 2017-08-21 | $102.20 | $102.20 | 428,200 | — | — |
| 2017-08-18 | $102.92 | $102.92 | 258,400 | — | — |
| 2017-08-17 | $103.07 | $103.07 | 254,100 | — | — |
| 2017-08-16 | $106.44 | $106.44 | 508,800 | — | — |
| 2017-08-15 | $106.10 | $106.10 | 555,100 | — | — |
| 2017-08-14 | $103.19 | $103.19 | 376,700 | — | — |
| 2017-08-11 | $103.49 | $103.49 | 365,000 | — | — |
| 2017-08-10 | $102.50 | $102.50 | 420,400 | — | — |
| 2017-08-09 | $103.84 | $103.84 | 677,200 | — | — |
| 2017-08-08 | $106.65 | $106.65 | 1,203,800 | — | — |
| 2017-08-07 | $97.25 | $97.25 | 782,200 | — | — |
| 2017-08-04 | $96.20 | $96.20 | 407,700 | — | — |
| 2017-08-03 | $95.97 | $95.97 | 302,000 | — | — |
| 2017-08-02 | $97.75 | $97.75 | 424,000 | — | — |
| 2017-08-01 | $101.15 | $101.15 | 265,200 | — | — |
| 2017-07-31 | $101.72 | $101.72 | 267,900 | — | — |
| 2017-07-28 | $102.76 | $102.76 | 388,100 | — | — |
| 2017-07-27 | $102.77 | $102.77 | 414,100 | — | — |
| 2017-07-26 | $100.06 | $100.06 | 217,300 | — | — |
| 2017-07-25 | $100.22 | $100.22 | 583,600 | — | — |
| 2017-07-24 | $100.32 | $100.32 | 306,800 | — | — |
| 2017-07-21 | $98.83 | $98.83 | 313,300 | — | — |
| 2017-07-20 | $100.00 | $100.00 | 288,800 | — | — |
| 2017-07-19 | $100.62 | $100.62 | 294,600 | — | — |
| 2017-07-18 | $100.52 | $100.52 | 224,100 | — | — |
| 2017-07-17 | $100.72 | $100.72 | 173,700 | — | — |
| 2017-07-14 | $102.10 | $102.10 | 250,000 | — | — |
| 2017-07-13 | $100.18 | $100.18 | 274,200 | — | — |
| 2017-07-12 | $100.52 | $100.52 | 262,600 | — | — |
| 2017-07-11 | $100.67 | $100.67 | 443,400 | — | — |
| 2017-07-10 | $100.03 | $100.03 | 322,500 | — | — |
| 2017-07-07 | $99.85 | $99.85 | 321,500 | — | — |
| 2017-07-06 | $98.66 | $98.66 | 341,500 | — | — |
| 2017-07-05 | $99.86 | $99.86 | 351,200 | — | — |
| 2017-07-03 | $99.69 | $99.69 | 169,400 | — | — |
| 2017-06-30 | $100.52 | $100.52 | 457,100 | — | — |
| 2017-06-29 | $100.23 | $100.23 | 645,700 | — | — |
| 2017-06-28 | $102.00 | $102.00 | 351,000 | — | — |
| 2017-06-27 | $101.43 | $101.43 | 226,600 | — | — |
| 2017-06-26 | $104.19 | $104.19 | 223,200 | — | — |
| 2017-06-23 | $105.25 | $105.25 | 572,700 | — | — |
| 2017-06-22 | $105.08 | $105.08 | 320,800 | — | — |
| 2017-06-21 | $105.15 | $105.15 | 295,900 | — | — |
| 2017-06-20 | $105.83 | $105.83 | 326,000 | — | — |
| 2017-06-19 | $106.00 | $106.00 | 519,000 | — | — |
| 2017-06-16 | $104.30 | $104.30 | 682,700 | — | — |
| 2017-06-15 | $104.40 | $104.40 | 283,600 | — | — |
| 2017-06-14 | $103.00 | $103.00 | 330,600 | — | — |
| 2017-06-13 | $104.78 | $104.78 | 297,800 | — | — |
| 2017-06-12 | $104.14 | $104.14 | 437,000 | — | — |
| 2017-06-09 | $106.09 | $106.09 | 526,000 | — | — |
| 2017-06-08 | $108.03 | $108.03 | 438,400 | — | — |
| 2017-06-07 | $106.57 | $106.57 | 431,000 | — | — |
| 2017-06-06 | $105.24 | $105.24 | 308,500 | — | — |
| 2017-06-05 | $105.90 | $105.90 | 273,100 | — | — |
| 2017-06-02 | $107.75 | $107.75 | 346,200 | — | — |
| 2017-06-01 | $108.14 | $108.14 | 493,800 | — | — |
| 2017-05-31 | $104.34 | $104.34 | 565,000 | — | — |
| 2017-05-30 | $106.73 | $106.73 | 274,300 | — | — |
| 2017-05-26 | $105.92 | $105.92 | 237,700 | — | — |
| 2017-05-25 | $106.30 | $106.30 | 427,900 | — | — |
| 2017-05-24 | $104.41 | $104.41 | 341,000 | — | — |
| 2017-05-23 | $102.28 | $102.28 | 305,700 | — | — |
| 2017-05-22 | $103.68 | $103.68 | 655,400 | — | — |
| 2017-05-19 | $98.48 | $98.48 | 266,700 | — | — |
| 2017-05-18 | $98.11 | $98.11 | 293,800 | — | — |
| 2017-05-17 | $98.11 | $98.11 | 440,200 | — | — |
| 2017-05-16 | $100.50 | $100.50 | 290,700 | — | — |
| 2017-05-15 | $100.69 | $100.69 | 357,500 | — | — |
| 2017-05-12 | $99.64 | $99.64 | 229,800 | — | — |
| 2017-05-11 | $99.10 | $99.10 | 315,700 | — | — |
| 2017-05-10 | $98.87 | $98.87 | 578,100 | — | — |
| 2017-05-09 | $98.45 | $98.45 | 957,800 | — | — |
| 2017-05-08 | $96.69 | $96.69 | 414,600 | — | — |
| 2017-05-05 | $96.56 | $96.56 | 315,000 | — | — |
| 2017-05-04 | $94.29 | $94.29 | 209,100 | — | — |
| 2017-05-03 | $93.94 | $93.94 | 202,600 | — | — |
| 2017-05-02 | $93.86 | $93.86 | 284,900 | — | — |
| 2017-05-01 | $94.85 | $94.85 | 273,000 | — | — |
| 2017-04-28 | $94.27 | $94.27 | 309,700 | — | — |
| 2017-04-27 | $94.16 | $94.16 | 291,900 | — | — |
| 2017-04-26 | $93.84 | $93.84 | 245,600 | — | — |
| 2017-04-25 | $95.04 | $95.04 | 358,000 | — | — |
| 2017-04-24 | $93.02 | $93.02 | 304,500 | — | — |
| 2017-04-21 | $90.97 | $90.97 | 214,800 | — | — |
| 2017-04-20 | $90.82 | $90.82 | 271,500 | — | — |
| 2017-04-19 | $90.41 | $90.41 | 232,700 | — | — |
| 2017-04-18 | $89.89 | $89.89 | 197,800 | — | — |
| 2017-04-17 | $88.88 | $88.88 | 236,000 | — | — |
| 2017-04-13 | $87.33 | $87.33 | 323,600 | — | — |
| 2017-04-12 | $88.71 | $88.71 | 314,100 | — | — |
| 2017-04-11 | $91.93 | $91.93 | 211,900 | — | — |
| 2017-04-10 | $92.13 | $92.13 | 156,300 | — | — |
| 2017-04-07 | $92.13 | $92.13 | 318,500 | — | — |
| 2017-04-06 | $92.73 | $92.73 | 222,900 | — | — |
| 2017-04-05 | $90.61 | $90.61 | 562,700 | — | — |
| 2017-04-04 | $91.68 | $91.68 | 350,800 | — | — |
| 2017-04-03 | $91.43 | $91.43 | 429,400 | — | — |
| 2017-03-31 | $91.25 | $91.25 | 313,800 | — | — |
| 2017-03-30 | $89.56 | $89.56 | 312,100 | — | — |
| 2017-03-29 | $88.83 | $88.83 | 257,700 | — | — |
| 2017-03-28 | $88.58 | $88.58 | 284,900 | — | — |
| 2017-03-27 | $86.50 | $86.50 | 217,900 | — | — |
| 2017-03-24 | $86.73 | $86.73 | 172,200 | — | — |
| 2017-03-23 | $86.88 | $86.88 | 195,100 | — | — |
| 2017-03-22 | $86.86 | $86.86 | 285,500 | — | — |
| 2017-03-21 | $86.15 | $86.15 | 365,900 | — | — |
| 2017-03-20 | $90.07 | $90.07 | 180,400 | — | — |
| 2017-03-17 | $90.75 | $90.75 | 435,300 | — | — |
| 2017-03-16 | $91.31 | $91.31 | 327,900 | — | — |
| 2017-03-15 | $90.89 | $90.89 | 440,800 | — | — |
| 2017-03-14 | $88.93 | $88.93 | 200,800 | — | — |
| 2017-03-13 | $89.27 | $89.27 | 154,500 | — | — |
| 2017-03-10 | $89.28 | $89.28 | 223,700 | — | — |
| 2017-03-09 | $88.58 | $88.58 | 218,800 | — | — |
| 2017-03-08 | $88.31 | $88.31 | 335,400 | — | — |
| 2017-03-07 | $88.02 | $88.02 | 315,400 | — | — |
| 2017-03-06 | $88.45 | $88.45 | 248,600 | — | — |
| 2017-03-03 | $89.35 | $89.35 | 250,300 | — | — |
| 2017-03-02 | $88.98 | $88.98 | 390,700 | — | — |
| 2017-03-01 | $90.71 | $90.71 | 602,600 | — | — |
| 2017-02-28 | $90.71 | $90.71 | 424,500 | — | — |
| 2017-02-27 | $92.39 | $92.39 | 648,000 | — | — |
| 2017-02-24 | $92.94 | $92.94 | 1,079,900 | — | — |
| 2017-02-23 | $89.90 | $89.90 | 918,900 | — | — |
| 2017-02-22 | $85.73 | $85.73 | 358,200 | — | — |
| 2017-02-21 | $86.68 | $86.68 | 360,500 | — | — |
| 2017-02-17 | $85.99 | $85.99 | 236,400 | — | — |
| 2017-02-16 | $85.23 | $85.23 | 369,700 | — | — |
| 2017-02-15 | $85.81 | $85.81 | 214,000 | — | — |
| 2017-02-14 | $85.37 | $85.37 | 200,800 | — | — |
| 2017-02-13 | $85.32 | $85.32 | 172,500 | — | — |
| 2017-02-10 | $85.03 | $85.03 | 184,700 | — | — |
| 2017-02-09 | $84.63 | $84.63 | 202,400 | — | — |
| 2017-02-08 | $83.53 | $83.53 | 208,500 | — | — |
| 2017-02-07 | $83.58 | $83.58 | 160,100 | — | — |
| 2017-02-06 | $83.07 | $83.07 | 198,100 | — | — |
| 2017-02-03 | $83.49 | $83.49 | 360,300 | — | — |
| 2017-02-02 | $82.77 | $82.77 | 406,700 | — | — |
| 2017-02-01 | $82.61 | $82.61 | 434,600 | — | — |
| 2017-01-31 | $83.67 | $83.67 | 294,000 | — | — |
| 2017-01-30 | $84.48 | $84.48 | 264,400 | — | — |
| 2017-01-27 | $84.56 | $84.56 | 261,300 | — | — |
| 2017-01-26 | $84.68 | $84.68 | 157,400 | — | — |
| 2017-01-25 | $85.07 | $85.07 | 294,100 | — | — |
| 2017-01-24 | $84.98 | $84.98 | 280,200 | — | — |
| 2017-01-23 | $84.19 | $84.19 | 337,900 | — | — |
| 2017-01-20 | $83.47 | $83.47 | 187,000 | — | — |
| 2017-01-19 | $83.75 | $83.75 | 224,700 | — | — |
| 2017-01-18 | $83.97 | $83.97 | 274,800 | — | — |
| 2017-01-17 | $82.98 | $82.98 | 199,500 | — | — |
| 2017-01-13 | $83.89 | $83.89 | 402,400 | — | — |
| 2017-01-12 | $83.76 | $83.76 | 456,500 | — | — |
| 2017-01-11 | $84.99 | $84.99 | 346,100 | — | — |
| 2017-01-10 | $85.44 | $85.44 | 420,500 | — | — |
| 2017-01-09 | $85.97 | $85.97 | 263,300 | — | — |
| 2017-01-06 | $85.96 | $85.96 | 308,300 | — | — |
| 2017-01-05 | $84.75 | $84.75 | 486,600 | — | — |
| 2017-01-04 | $87.03 | $87.03 | 463,200 | — | — |
| 2017-01-03 | $86.25 | $86.25 | 388,200 | — | — |