Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-12-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.01 | $0.01 | 42,890 |
| 2025-12-30 | $0.01 | $0.01 | 798,795 |
| 2025-12-29 | $0.01 | $0.01 | 191,688 |
| 2025-12-26 | $0.01 | $0.01 | 133,635 |
| 2025-12-24 | $0.01 | $0.01 | 0 |
| 2025-12-23 | $0.01 | $0.01 | 43,490 |
| 2025-12-22 | $0.01 | $0.01 | 50,615 |
| 2025-12-19 | $0.01 | $0.01 | 0 |
| 2025-12-18 | $0.01 | $0.01 | 1,000 |
| 2025-12-17 | $0.01 | $0.01 | 660,885 |
| 2025-12-16 | $0.01 | $0.01 | 122,699 |
| 2025-12-15 | $0.01 | $0.01 | 41,549 |
| 2025-12-12 | $0.01 | $0.01 | 0 |
| 2025-12-11 | $0.01 | $0.01 | 0 |
| 2025-12-10 | $0.01 | $0.01 | 6,400 |
| 2025-12-09 | $0.01 | $0.01 | 0 |
| 2025-12-08 | $0.01 | $0.01 | 0 |
| 2025-12-05 | $0.01 | $0.01 | 20,000 |
| 2025-12-04 | $0.01 | $0.01 | 0 |
| 2025-12-03 | $0.01 | $0.01 | 5,000 |
| 2025-12-02 | $0.01 | $0.01 | 17,997 |
| 2025-12-01 | $0.01 | $0.01 | 78,790 |
| 2025-11-28 | $0.01 | $0.01 | 0 |
| 2025-11-26 | $0.01 | $0.01 | 148,000 |
| 2025-11-25 | $0.01 | $0.01 | 34,880 |
| 2025-11-24 | $0.01 | $0.01 | 1,400 |
| 2025-11-21 | $0.01 | $0.01 | 0 |
| 2025-11-20 | $0.01 | $0.01 | 34,200 |
| 2025-11-19 | $0.01 | $0.01 | 200 |
| 2025-11-18 | $0.01 | $0.01 | 18,604 |
| 2025-11-17 | $0.01 | $0.01 | 10,000 |
| 2025-11-14 | $0.01 | $0.01 | 38,662 |
| 2025-11-13 | $0.01 | $0.01 | 60,000 |
| 2025-11-12 | $0.01 | $0.01 | 14,500 |
| 2025-11-11 | $0.01 | $0.01 | 9,933 |
| 2025-11-10 | $0.01 | $0.01 | 63,890 |
| 2025-11-07 | $0.01 | $0.01 | 0 |
| 2025-11-06 | $0.01 | $0.01 | 118,800 |
| 2025-11-05 | $0.01 | $0.01 | 1,939 |
| 2025-11-04 | $0.01 | $0.01 | 0 |
| 2025-11-03 | $0.01 | $0.01 | 5,000 |
| 2025-10-31 | $0.01 | $0.01 | 0 |
| 2025-10-30 | $0.01 | $0.01 | 1,100 |
| 2025-10-29 | $0.01 | $0.01 | 21,000 |
| 2025-10-28 | $0.01 | $0.01 | 0 |
| 2025-10-27 | $0.01 | $0.01 | 116,940 |
| 2025-10-24 | $0.01 | $0.01 | 0 |
| 2025-10-23 | $0.01 | $0.01 | 41,900 |
| 2025-10-22 | $0.01 | $0.01 | 60,340 |
| 2025-10-21 | $0.01 | $0.01 | 713,790 |
| 2025-10-20 | $0.01 | $0.01 | 26,500 |
| 2025-10-17 | $0.01 | $0.01 | 38,176 |
| 2025-10-16 | $0.01 | $0.01 | 676,954 |
| 2025-10-15 | $0.02 | $0.02 | 0 |
| 2025-10-14 | $0.02 | $0.02 | 28,000 |
| 2025-10-13 | $0.02 | $0.02 | 50,000 |
| 2025-10-10 | $0.02 | $0.02 | 537,490 |
| 2025-10-09 | $0.02 | $0.02 | 791,115 |
| 2025-10-08 | $0.02 | $0.02 | 4,100 |
| 2025-10-07 | $0.02 | $0.02 | 2,000 |
| 2025-10-06 | $0.02 | $0.02 | 0 |
| 2025-10-03 | $0.02 | $0.02 | 448,239 |
| 2025-10-02 | $0.02 | $0.02 | 0 |
| 2025-10-01 | $0.02 | $0.02 | 0 |
| 2025-09-30 | $0.02 | $0.02 | 43,240 |
| 2025-09-29 | $0.02 | $0.02 | 101,000 |
| 2025-09-26 | $0.02 | $0.02 | 50,000 |
| 2025-09-25 | $0.02 | $0.02 | 0 |
| 2025-09-24 | $0.02 | $0.02 | 17,000 |
| 2025-09-23 | $0.02 | $0.02 | 0 |
| 2025-09-22 | $0.02 | $0.02 | 0 |
| 2025-09-19 | $0.02 | $0.02 | 12,000 |
| 2025-09-18 | $0.02 | $0.02 | 12,000 |
| 2025-09-17 | $0.02 | $0.02 | 0 |
| 2025-09-16 | $0.02 | $0.02 | 32,250 |
| 2025-09-15 | $0.02 | $0.02 | 6,807 |
| 2025-09-12 | $0.02 | $0.02 | 35,500 |
| 2025-09-11 | $0.02 | $0.02 | 0 |
| 2025-09-10 | $0.02 | $0.02 | 0 |
| 2025-09-09 | $0.02 | $0.02 | 67,465 |
| 2025-09-08 | $0.02 | $0.02 | 0 |
| 2025-09-05 | $0.02 | $0.02 | 21,750 |
| 2025-09-04 | $0.02 | $0.02 | 19,000 |
| 2025-09-03 | $0.02 | $0.02 | 21,900 |
| 2025-09-02 | $0.02 | $0.02 | 2,150 |
| 2025-08-29 | $0.02 | $0.02 | 1,000 |
| 2025-08-28 | $0.02 | $0.02 | 0 |
| 2025-08-27 | $0.02 | $0.02 | 78,606 |
| 2025-08-26 | $0.02 | $0.02 | 0 |
| 2025-08-25 | $0.02 | $0.02 | 13,300 |
| 2025-08-22 | $0.02 | $0.02 | 11,875 |
| 2025-08-21 | $0.02 | $0.02 | 14,000 |
| 2025-08-20 | $0.02 | $0.02 | 12,000 |
| 2025-08-19 | $0.02 | $0.02 | 26,900 |
| 2025-08-18 | $0.02 | $0.02 | 10,990 |
| 2025-08-15 | $0.02 | $0.02 | 36,200 |
| 2025-08-14 | $0.02 | $0.02 | 9,450 |
| 2025-08-13 | $0.02 | $0.02 | 55,665 |
| 2025-08-12 | $0.02 | $0.02 | 0 |
| 2025-08-11 | $0.02 | $0.02 | 23,838 |
| 2025-08-08 | $0.01 | $0.01 | 40,109 |
| 2025-08-07 | $0.02 | $0.02 | 27,363 |
| 2025-08-06 | $0.02 | $0.02 | 16,990 |
| 2025-08-05 | $0.02 | $0.02 | 15,000 |
| 2025-08-04 | $0.02 | $0.02 | 235,150 |
| 2025-08-01 | $0.02 | $0.02 | 27,000 |
| 2025-07-31 | $0.02 | $0.02 | 11,500 |
| 2025-07-30 | $0.02 | $0.02 | 0 |
| 2025-07-29 | $0.02 | $0.02 | 5,000 |
| 2025-07-28 | $0.02 | $0.02 | 6,016 |
| 2025-07-25 | $0.02 | $0.02 | 12,255 |
| 2025-07-24 | $0.02 | $0.02 | 52,802 |
| 2025-07-23 | $0.02 | $0.02 | 87,500 |
| 2025-07-22 | $0.02 | $0.02 | 24,000 |
| 2025-07-21 | $0.02 | $0.02 | 83,000 |
| 2025-07-18 | $0.02 | $0.02 | 139,300 |
| 2025-07-17 | $0.02 | $0.02 | 32,771 |
| 2025-07-16 | $0.02 | $0.02 | 11,000 |
| 2025-07-15 | $0.02 | $0.02 | 20,900 |
| 2025-07-14 | $0.02 | $0.02 | 29,900 |
| 2025-07-11 | $0.02 | $0.02 | 29,000 |
| 2025-07-10 | $0.02 | $0.02 | 51,500 |
| 2025-07-09 | $0.02 | $0.02 | 12,400 |
| 2025-07-08 | $0.02 | $0.02 | 7,000 |
| 2025-07-07 | $0.02 | $0.02 | 85,890 |
| 2025-07-03 | $0.02 | $0.02 | 44,700 |
| 2025-07-02 | $0.02 | $0.02 | 40,004 |
| 2025-07-01 | $0.02 | $0.02 | 35,000 |
| 2025-06-30 | $0.02 | $0.02 | 5,000 |
| 2025-06-27 | $0.02 | $0.02 | 18,400 |
| 2025-06-26 | $0.02 | $0.02 | 44,090 |
| 2025-06-25 | $0.02 | $0.02 | 0 |
| 2025-06-24 | $0.02 | $0.02 | 24,000 |
| 2025-06-23 | $0.02 | $0.02 | 119,750 |
| 2025-06-20 | $0.02 | $0.02 | 120,300 |
| 2025-06-18 | $0.01 | $0.01 | 460,275 |
| 2025-06-17 | $0.02 | $0.02 | 7,000 |
| 2025-06-16 | $0.02 | $0.02 | 150,800 |
| 2025-06-13 | $0.02 | $0.02 | 49,400 |
| 2025-06-12 | $0.02 | $0.02 | 10,500 |
| 2025-06-11 | $0.02 | $0.02 | 1,000 |
| 2025-06-10 | $0.02 | $0.02 | 3,813 |
| 2025-06-09 | $0.02 | $0.02 | 0 |
| 2025-06-06 | $0.02 | $0.02 | 92,654 |
| 2025-06-05 | $0.02 | $0.02 | 13,500 |
| 2025-06-04 | $0.02 | $0.02 | 197,100 |
| 2025-06-03 | $0.02 | $0.02 | 0 |
| 2025-06-02 | $0.02 | $0.02 | 39,498 |
| 2025-05-30 | $0.02 | $0.02 | 45,800 |
| 2025-05-29 | $0.02 | $0.02 | 13,503 |
| 2025-05-28 | $0.02 | $0.02 | 14,550 |
| 2025-05-27 | $0.02 | $0.02 | 27,040 |
| 2025-05-23 | $0.02 | $0.02 | 0 |
| 2025-05-22 | $0.02 | $0.02 | 2,000 |
| 2025-05-21 | $0.02 | $0.02 | 64,791 |
| 2025-05-20 | $0.02 | $0.02 | 0 |
| 2025-05-19 | $0.02 | $0.02 | 204,463 |
| 2025-05-16 | $0.02 | $0.02 | 0 |
| 2025-05-15 | $0.02 | $0.02 | 62,700 |
| 2025-05-14 | $0.02 | $0.02 | 2,000 |
| 2025-05-13 | $0.02 | $0.02 | 131,000 |
| 2025-05-12 | $0.02 | $0.02 | 40,812 |
| 2025-05-09 | $0.02 | $0.02 | 58,050 |
| 2025-05-08 | $0.02 | $0.02 | 79,000 |
| 2025-05-07 | $0.02 | $0.02 | 10,000 |
| 2025-05-06 | $0.02 | $0.02 | 48,495 |
| 2025-05-05 | $0.01 | $0.01 | 137,580 |
| 2025-05-02 | $0.02 | $0.02 | 106,740 |
| 2025-05-01 | $0.02 | $0.02 | 40,021 |
| 2025-04-30 | $0.02 | $0.02 | 38,990 |
| 2025-04-29 | $0.02 | $0.02 | 99,217 |
| 2025-04-28 | $0.02 | $0.02 | 0 |
| 2025-04-25 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.02 | $0.02 | 86,000 |
| 2025-04-23 | $0.02 | $0.02 | 36,568 |
| 2025-04-22 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | 11,117 |
| 2025-04-17 | $0.02 | $0.02 | 167,942 |
| 2025-04-16 | $0.02 | $0.02 | 0 |
| 2025-04-15 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | 13,000 |
| 2025-04-11 | $0.02 | $0.02 | 2,500 |
| 2025-04-10 | $0.02 | $0.02 | 41,750 |
| 2025-04-09 | $0.02 | $0.02 | 140,550 |
| 2025-04-08 | $0.02 | $0.02 | 159,471 |
| 2025-04-07 | $0.02 | $0.02 | 243,030 |
| 2025-04-04 | $0.02 | $0.02 | 26,001 |
| 2025-04-03 | $0.02 | $0.02 | 75,051 |
| 2025-04-02 | $0.02 | $0.02 | 138,349 |
| 2025-04-01 | $0.02 | $0.02 | 57,242 |
| 2025-03-31 | $0.02 | $0.02 | 41,990 |
| 2025-03-28 | $0.02 | $0.02 | 44,085 |
| 2025-03-27 | $0.02 | $0.02 | 10,004 |
| 2025-03-26 | $0.02 | $0.02 | 58,776 |
| 2025-03-25 | $0.02 | $0.02 | 120,423 |
| 2025-03-24 | $0.02 | $0.02 | 343,834 |
| 2025-03-21 | $0.02 | $0.02 | 110,040 |
| 2025-03-20 | $0.03 | $0.03 | 0 |
| 2025-03-19 | $0.03 | $0.03 | 18,676 |
| 2025-03-18 | $0.03 | $0.03 | 22,419 |
| 2025-03-17 | $0.03 | $0.03 | 42,411 |
| 2025-03-14 | $0.03 | $0.03 | 42,226 |
| 2025-03-13 | $0.03 | $0.03 | 18,206 |
| 2025-03-12 | $0.03 | $0.03 | 68,918 |
| 2025-03-11 | $0.03 | $0.03 | 164,444 |
| 2025-03-10 | $0.03 | $0.03 | 18,327 |
| 2025-03-07 | $0.03 | $0.03 | 56,058 |
| 2025-03-06 | $0.03 | $0.03 | 62,434 |
| 2025-03-05 | $0.03 | $0.03 | 401,406 |
| 2025-03-04 | $0.03 | $0.03 | 115,302 |
| 2025-03-03 | $0.03 | $0.03 | 0 |
| 2025-02-28 | $0.03 | $0.03 | 5,002 |
| 2025-02-27 | $0.03 | $0.03 | 68,754 |
| 2025-02-26 | $0.03 | $0.03 | 49,624 |
| 2025-02-25 | $0.03 | $0.03 | 39,092 |
| 2025-02-24 | $0.03 | $0.03 | 39,550 |
| 2025-02-21 | $0.02 | $0.02 | 118,202 |
| 2025-02-20 | $0.02 | $0.02 | 44,550 |
| 2025-02-19 | $0.02 | $0.02 | 100,677 |
| 2025-02-18 | $0.02 | $0.02 | 9,944 |
| 2025-02-14 | $0.02 | $0.02 | 84,800 |
| 2025-02-13 | $0.02 | $0.02 | 0 |
| 2025-02-12 | $0.02 | $0.02 | 56,000 |
| 2025-02-11 | $0.02 | $0.02 | 260,682 |
| 2025-02-10 | $0.02 | $0.02 | 272,724 |
| 2025-02-07 | $0.02 | $0.02 | 114,643 |
| 2025-02-06 | $0.02 | $0.02 | 59,510 |
| 2025-02-05 | $0.02 | $0.02 | 216,236 |
| 2025-02-04 | $0.02 | $0.02 | 177,864 |
| 2025-02-03 | $0.03 | $0.03 | 23,327 |
| 2025-01-31 | $0.03 | $0.03 | 313,231 |
| 2025-01-30 | $0.02 | $0.02 | 270,649 |
| 2025-01-29 | $0.01 | $0.01 | 145,438 |
| 2025-01-28 | $0.01 | $0.01 | 283,847 |
| 2025-01-27 | $0.01 | $0.01 | 380,672 |
| 2025-01-24 | $0.01 | $0.01 | 604,015 |
| 2025-01-23 | $0.02 | $0.02 | 71,556 |
| 2025-01-22 | $0.02 | $0.02 | 55,690 |
| 2025-01-21 | $0.02 | $0.02 | 45,584 |
| 2025-01-17 | $0.02 | $0.02 | 94,800 |
| 2025-01-16 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | 0 |
| 2025-01-14 | $0.02 | $0.02 | 35,990 |
| 2025-01-13 | $0.02 | $0.02 | 121,005 |
| 2025-01-10 | $0.02 | $0.02 | 31,000 |
| 2025-01-08 | $0.02 | $0.02 | 261,755 |
| 2025-01-07 | $0.02 | $0.02 | 159,368 |
| 2025-01-06 | $0.02 | $0.02 | 0 |
| 2025-01-03 | $0.02 | $0.02 | 1,000 |
| 2025-01-02 | $0.02 | $0.02 | 35,000 |