Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-12-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $0.01 | $0.01 | 334,900 |
| 2007-12-28 | $0.01 | $0.01 | 117,500 |
| 2007-12-27 | $0.01 | $0.01 | 78,200 |
| 2007-12-26 | $0.01 | $0.01 | 9,000 |
| 2007-12-24 | $0.01 | $0.01 | 108,500 |
| 2007-12-21 | $0.01 | $0.01 | 31,300 |
| 2007-12-20 | $0.01 | $0.01 | 303,027 |
| 2007-12-19 | $0.01 | $0.01 | 397,500 |
| 2007-12-18 | $0.01 | $0.01 | 5,000 |
| 2007-12-17 | $0.01 | $0.01 | 110,000 |
| 2007-12-14 | $0.01 | $0.01 | 116,000 |
| 2007-12-13 | $0.01 | $0.01 | 125,000 |
| 2007-12-12 | $0.01 | $0.01 | 120,000 |
| 2007-12-11 | $0.01 | $0.01 | 445,000 |
| 2007-12-10 | $0.01 | $0.01 | 600,000 |
| 2007-12-07 | $0.01 | $0.01 | 79,000 |
| 2007-12-06 | $0.01 | $0.01 | 1,288,473 |
| 2007-12-05 | $0.01 | $0.01 | 100,500 |
| 2007-12-04 | $0.01 | $0.01 | 65,800 |
| 2007-12-03 | $0.01 | $0.01 | 83,000 |
| 2007-11-30 | $0.01 | $0.01 | 25,000 |
| 2007-11-29 | $0.01 | $0.01 | 7,050 |
| 2007-11-28 | $0.01 | $0.01 | 377,000 |
| 2007-11-27 | $0.01 | $0.01 | 1,352,222 |
| 2007-11-26 | $0.01 | $0.01 | 0 |
| 2007-11-23 | $0.01 | $0.01 | 50,500 |
| 2007-11-21 | $0.01 | $0.01 | 147,000 |
| 2007-11-20 | $0.01 | $0.01 | 285,500 |
| 2007-11-19 | $0.01 | $0.01 | 172,500 |
| 2007-11-16 | $0.01 | $0.01 | 302,000 |
| 2007-11-15 | $0.01 | $0.01 | 454,500 |
| 2007-11-14 | $0.01 | $0.01 | 5,836,232 |
| 2007-11-13 | $0.01 | $0.01 | 86,100 |
| 2007-11-12 | $0.01 | $0.01 | 25,000 |
| 2007-11-09 | $0.01 | $0.01 | 95,000 |
| 2007-11-08 | $0.01 | $0.01 | 64,000 |
| 2007-11-07 | $0.01 | $0.01 | 15,000 |
| 2007-11-06 | $0.01 | $0.01 | 385,000 |
| 2007-11-05 | $0.01 | $0.01 | 669,000 |
| 2007-11-02 | $0.01 | $0.01 | 303,865 |
| 2007-11-01 | $0.01 | $0.01 | 365,000 |
| 2007-10-31 | $0.01 | $0.01 | 245,000 |
| 2007-10-30 | $0.01 | $0.01 | 175,500 |
| 2007-10-29 | $0.01 | $0.01 | 293,765 |
| 2007-10-26 | $0.01 | $0.01 | 1,762,185 |
| 2007-10-25 | $0.01 | $0.01 | 65,000 |
| 2007-10-24 | $0.01 | $0.01 | 1,036,000 |
| 2007-10-23 | $0.01 | $0.01 | 461,122 |
| 2007-10-22 | $0.01 | $0.01 | 440,000 |
| 2007-10-19 | $0.01 | $0.01 | 145,600 |
| 2007-10-18 | $0.01 | $0.01 | 182,000 |
| 2007-10-17 | $0.01 | $0.01 | 172,400 |
| 2007-10-16 | $0.01 | $0.01 | 253,000 |
| 2007-10-15 | $0.01 | $0.01 | 281,000 |
| 2007-10-12 | $0.01 | $0.01 | 97,750 |
| 2007-10-11 | $0.01 | $0.01 | 142,600 |
| 2007-10-10 | $0.01 | $0.01 | 20,000 |
| 2007-10-09 | $0.01 | $0.01 | 70,000 |
| 2007-10-08 | $0.01 | $0.01 | 50,000 |
| 2007-10-05 | $0.01 | $0.01 | 234,900 |
| 2007-10-04 | $0.01 | $0.01 | 147,800 |
| 2007-10-03 | $0.01 | $0.01 | 80,300 |
| 2007-10-02 | $0.01 | $0.01 | 712,200 |
| 2007-10-01 | $0.01 | $0.01 | 1,569,000 |
| 2007-09-28 | $0.01 | $0.01 | 1,002,000 |
| 2007-09-27 | $0.01 | $0.01 | 375,390 |
| 2007-09-26 | $0.01 | $0.01 | 751,200 |
| 2007-09-25 | $0.01 | $0.01 | 155,000 |
| 2007-09-24 | $0.01 | $0.01 | 78,872 |
| 2007-09-21 | $0.01 | $0.01 | 90,000 |
| 2007-09-20 | $0.01 | $0.01 | 231,000 |
| 2007-09-19 | $0.01 | $0.01 | 696,000 |
| 2007-09-18 | $0.01 | $0.01 | 15,000 |
| 2007-09-17 | $0.01 | $0.01 | 345,300 |
| 2007-09-14 | $0.01 | $0.01 | 80,000 |
| 2007-09-13 | $0.01 | $0.01 | 39,510 |
| 2007-09-12 | $0.01 | $0.01 | 197,000 |
| 2007-09-11 | $0.01 | $0.01 | 10,000 |
| 2007-09-10 | $0.01 | $0.01 | 147,329 |
| 2007-09-07 | $0.02 | $0.02 | 426,000 |
| 2007-09-06 | $0.02 | $0.02 | 0 |
| 2007-09-05 | $0.02 | $0.02 | 136,250 |
| 2007-09-04 | $0.02 | $0.02 | 952,712 |
| 2007-08-31 | $0.02 | $0.02 | 133,565 |
| 2007-08-30 | $0.02 | $0.02 | 75,000 |
| 2007-08-29 | $0.02 | $0.02 | 166,500 |
| 2007-08-28 | $0.02 | $0.02 | 461,880 |
| 2007-08-27 | $0.02 | $0.02 | 10,000 |
| 2007-08-24 | $0.02 | $0.02 | 49,500 |
| 2007-08-23 | $0.02 | $0.02 | 396,591 |
| 2007-08-22 | $0.02 | $0.02 | 92,500 |
| 2007-08-21 | $0.02 | $0.02 | 20,100 |
| 2007-08-20 | $0.02 | $0.02 | 236,100 |
| 2007-08-17 | $0.02 | $0.02 | 103,435 |
| 2007-08-16 | $0.02 | $0.02 | 5,000 |
| 2007-08-15 | $0.03 | $0.03 | 271,000 |
| 2007-08-14 | $0.02 | $0.02 | 889,400 |
| 2007-08-13 | $0.02 | $0.02 | 44,950 |
| 2007-08-10 | $0.02 | $0.02 | 64,100 |
| 2007-08-09 | $0.02 | $0.02 | 60 |
| 2007-08-08 | $0.02 | $0.02 | 178,000 |
| 2007-08-07 | $0.02 | $0.02 | 144,250 |
| 2007-08-06 | $0.02 | $0.02 | 91,200 |
| 2007-08-03 | $0.02 | $0.02 | 66,000 |
| 2007-08-02 | $0.02 | $0.02 | 20,000 |
| 2007-08-01 | $0.02 | $0.02 | 130,940 |
| 2007-07-31 | $0.02 | $0.02 | 82,500 |
| 2007-07-30 | $0.02 | $0.02 | 327,500 |
| 2007-07-27 | $0.02 | $0.02 | 55,000 |
| 2007-07-26 | $0.02 | $0.02 | 125,800 |
| 2007-07-25 | $0.02 | $0.02 | 815,500 |
| 2007-07-24 | $0.03 | $0.03 | 73,750 |
| 2007-07-23 | $0.03 | $0.03 | 1,000 |
| 2007-07-20 | $0.03 | $0.03 | 0 |
| 2007-07-19 | $0.03 | $0.03 | 49,000 |
| 2007-07-18 | $0.03 | $0.03 | 43,900 |
| 2007-07-17 | $0.03 | $0.03 | 10,700 |
| 2007-07-16 | $0.03 | $0.03 | 105,100 |
| 2007-07-13 | $0.03 | $0.03 | 52,000 |
| 2007-07-12 | $0.03 | $0.03 | 996,700 |
| 2007-07-11 | $0.03 | $0.03 | 142,570 |
| 2007-07-10 | $0.04 | $0.04 | 846,900 |
| 2007-07-09 | $0.03 | $0.03 | 247,630 |
| 2007-07-06 | $0.03 | $0.03 | 542,320 |
| 2007-07-05 | $0.03 | $0.03 | 391,000 |
| 2007-07-03 | $0.03 | $0.03 | 360,100 |
| 2007-07-02 | $0.03 | $0.03 | 169,600 |
| 2007-06-29 | $0.02 | $0.02 | 71,000 |
| 2007-06-28 | $0.02 | $0.02 | 51,000 |
| 2007-06-27 | $0.02 | $0.02 | 257,000 |
| 2007-06-26 | $0.02 | $0.02 | 225,000 |
| 2007-06-25 | $0.02 | $0.02 | 471,540 |
| 2007-06-22 | $0.03 | $0.03 | 1,684,572 |
| 2007-06-21 | $0.03 | $0.03 | 6,386,571 |
| 2007-06-20 | $0.02 | $0.02 | 420,000 |
| 2007-06-19 | $0.02 | $0.02 | 0 |
| 2007-06-18 | $0.02 | $0.02 | 10,600 |
| 2007-06-15 | $0.02 | $0.02 | 73,000 |
| 2007-06-14 | $0.02 | $0.02 | 30,000 |
| 2007-06-13 | $0.02 | $0.02 | 20,000 |
| 2007-06-12 | $0.02 | $0.02 | 0 |
| 2007-06-11 | $0.02 | $0.02 | 2,800 |
| 2007-06-08 | $0.02 | $0.02 | 5,200 |
| 2007-06-07 | $0.02 | $0.02 | 90,000 |
| 2007-06-06 | $0.02 | $0.02 | 182,900 |
| 2007-06-05 | $0.02 | $0.02 | 308,500 |
| 2007-06-04 | $0.03 | $0.03 | 71,000 |
| 2007-06-01 | $0.03 | $0.03 | 7,000 |
| 2007-05-31 | $0.03 | $0.03 | 0 |
| 2007-05-30 | $0.03 | $0.03 | 84,000 |
| 2007-05-29 | $0.03 | $0.03 | 0 |
| 2007-05-25 | $0.03 | $0.03 | 111,000 |
| 2007-05-24 | $0.03 | $0.03 | 101,500 |
| 2007-05-23 | $0.03 | $0.03 | 50,000 |
| 2007-05-22 | $0.03 | $0.03 | 98,400 |
| 2007-05-21 | $0.03 | $0.03 | 16,000 |
| 2007-05-18 | $0.03 | $0.03 | 137,100 |
| 2007-05-17 | $0.03 | $0.03 | 13,550 |
| 2007-05-16 | $0.03 | $0.03 | 5,000 |
| 2007-05-15 | $0.03 | $0.03 | 139,000 |
| 2007-05-14 | $0.03 | $0.03 | 7,000 |
| 2007-05-11 | $0.03 | $0.03 | 286,070 |
| 2007-05-10 | $0.03 | $0.03 | 107,500 |
| 2007-05-09 | $0.03 | $0.03 | 1,500 |
| 2007-05-08 | $0.03 | $0.03 | 287,000 |
| 2007-05-07 | $0.03 | $0.03 | 0 |
| 2007-05-04 | $0.03 | $0.03 | 372,500 |
| 2007-05-03 | $0.03 | $0.03 | 15,000 |
| 2007-05-02 | $0.03 | $0.03 | 65,100 |
| 2007-05-01 | $0.03 | $0.03 | 286,000 |
| 2007-04-30 | $0.03 | $0.03 | 15,000 |
| 2007-04-27 | $0.03 | $0.03 | 257,000 |
| 2007-04-26 | $0.03 | $0.03 | 551,500 |
| 2007-04-25 | $0.03 | $0.03 | 61,500 |
| 2007-04-24 | $0.03 | $0.03 | 14,500 |
| 2007-04-23 | $0.03 | $0.03 | 842,800 |
| 2007-04-20 | $0.03 | $0.03 | 22,400 |
| 2007-04-19 | $0.03 | $0.03 | 148,000 |
| 2007-04-18 | $0.03 | $0.03 | 160,000 |
| 2007-04-17 | $0.03 | $0.03 | 735,000 |
| 2007-04-16 | $0.03 | $0.03 | 163,500 |
| 2007-04-13 | $0.03 | $0.03 | 363,800 |
| 2007-04-12 | $0.03 | $0.03 | 292,250 |
| 2007-04-11 | $0.03 | $0.03 | 153,300 |
| 2007-04-10 | $0.03 | $0.03 | 100,730 |
| 2007-04-09 | $0.03 | $0.03 | 26,000 |
| 2007-04-05 | $0.03 | $0.03 | 251,086 |
| 2007-04-04 | $0.03 | $0.03 | 6,000 |
| 2007-04-03 | $0.03 | $0.03 | 329,011 |
| 2007-04-02 | $0.03 | $0.03 | 210,400 |
| 2007-03-30 | $0.03 | $0.03 | 97,300 |
| 2007-03-29 | $0.03 | $0.03 | 528,324 |
| 2007-03-28 | $0.04 | $0.04 | 19,100 |
| 2007-03-27 | $0.04 | $0.04 | 175,000 |
| 2007-03-26 | $0.03 | $0.03 | 549,357 |
| 2007-03-23 | $0.04 | $0.04 | 141,500 |
| 2007-03-22 | $0.04 | $0.04 | 318,600 |
| 2007-03-21 | $0.04 | $0.04 | 1,929,642 |
| 2007-03-20 | $0.04 | $0.04 | 26,250 |
| 2007-03-19 | $0.04 | $0.04 | 387,200 |
| 2007-03-16 | $0.04 | $0.04 | 750 |
| 2007-03-15 | $0.04 | $0.04 | 10,000 |
| 2007-03-14 | $0.04 | $0.04 | 40,000 |
| 2007-03-13 | $0.04 | $0.04 | 177,500 |
| 2007-03-12 | $0.04 | $0.04 | 160,000 |
| 2007-03-09 | $0.04 | $0.04 | 1,000 |
| 2007-03-08 | $0.04 | $0.04 | 20,000 |
| 2007-03-07 | $0.04 | $0.04 | 66,000 |
| 2007-03-06 | $0.04 | $0.04 | 121,000 |
| 2007-03-05 | $0.04 | $0.04 | 10,000 |
| 2007-03-02 | $0.04 | $0.04 | 43,676 |
| 2007-03-01 | $0.04 | $0.04 | 194,800 |
| 2007-02-28 | $0.04 | $0.04 | 167,865 |
| 2007-02-27 | $0.04 | $0.04 | 317,500 |
| 2007-02-26 | $0.04 | $0.04 | 458,720 |
| 2007-02-23 | $0.04 | $0.04 | 80,117 |
| 2007-02-22 | $0.05 | $0.05 | 471,600 |
| 2007-02-21 | $0.04 | $0.04 | 352,370 |
| 2007-02-20 | $0.04 | $0.04 | 2,680,689 |
| 2007-02-16 | $0.04 | $0.04 | 246,900 |
| 2007-02-15 | $0.05 | $0.05 | 56,600 |
| 2007-02-14 | $0.04 | $0.04 | 0 |
| 2007-02-13 | $0.04 | $0.04 | 20,000 |
| 2007-02-12 | $0.04 | $0.04 | 16,065 |
| 2007-02-09 | $0.04 | $0.04 | 31,200 |
| 2007-02-08 | $0.04 | $0.04 | 459,500 |
| 2007-02-07 | $0.04 | $0.04 | 16,000 |
| 2007-02-06 | $0.05 | $0.05 | 166,880 |
| 2007-02-05 | $0.04 | $0.04 | 127,500 |
| 2007-02-02 | $0.04 | $0.04 | 134,221 |
| 2007-02-01 | $0.04 | $0.04 | 123,000 |
| 2007-01-31 | $0.04 | $0.04 | 154,500 |
| 2007-01-30 | $0.04 | $0.04 | 181,000 |
| 2007-01-29 | $0.05 | $0.05 | 0 |
| 2007-01-26 | $0.05 | $0.05 | 5,000 |
| 2007-01-25 | $0.05 | $0.05 | 210,026 |
| 2007-01-24 | $0.05 | $0.05 | 78,266 |
| 2007-01-23 | $0.05 | $0.05 | 17,595 |
| 2007-01-22 | $0.05 | $0.05 | 37,000 |
| 2007-01-19 | $0.05 | $0.05 | 346,388 |
| 2007-01-18 | $0.05 | $0.05 | 82,178 |
| 2007-01-17 | $0.05 | $0.05 | 109,848 |
| 2007-01-16 | $0.05 | $0.05 | 191,700 |
| 2007-01-12 | $0.05 | $0.05 | 16,250 |
| 2007-01-11 | $0.04 | $0.04 | 94,000 |
| 2007-01-10 | $0.04 | $0.04 | 51,115 |
| 2007-01-09 | $0.04 | $0.04 | 92,200 |
| 2007-01-08 | $0.05 | $0.05 | 93,125 |
| 2007-01-05 | $0.05 | $0.05 | 30,682 |
| 2007-01-04 | $0.04 | $0.04 | 29,100 |
| 2007-01-03 | $0.04 | $0.04 | 75,200 |