Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-12-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.00 | $0.00 | 105,150 |
| 2012-12-28 | $0.00 | $0.00 | 300,000 |
| 2012-12-27 | $0.00 | $0.00 | 0 |
| 2012-12-26 | $0.00 | $0.00 | 11,650 |
| 2012-12-24 | $0.00 | $0.00 | 0 |
| 2012-12-21 | $0.00 | $0.00 | 10,000 |
| 2012-12-20 | $0.00 | $0.00 | 20,000 |
| 2012-12-19 | $0.00 | $0.00 | 0 |
| 2012-12-18 | $0.00 | $0.00 | 400 |
| 2012-12-17 | $0.00 | $0.00 | 693,000 |
| 2012-12-14 | $0.00 | $0.00 | 0 |
| 2012-12-13 | $0.00 | $0.00 | 0 |
| 2012-12-12 | $0.00 | $0.00 | 0 |
| 2012-12-11 | $0.00 | $0.00 | 3,115 |
| 2012-12-10 | $0.00 | $0.00 | 0 |
| 2012-12-07 | $0.00 | $0.00 | 0 |
| 2012-12-06 | $0.00 | $0.00 | 51,000 |
| 2012-12-05 | $0.00 | $0.00 | 10,000 |
| 2012-12-04 | $0.00 | $0.00 | 0 |
| 2012-12-03 | $0.00 | $0.00 | 0 |
| 2012-11-30 | $0.00 | $0.00 | 75,500 |
| 2012-11-29 | $0.00 | $0.00 | 0 |
| 2012-11-28 | $0.00 | $0.00 | 71,945 |
| 2012-11-27 | $0.00 | $0.00 | 0 |
| 2012-11-26 | $0.00 | $0.00 | 0 |
| 2012-11-23 | $0.00 | $0.00 | 0 |
| 2012-11-21 | $0.00 | $0.00 | 0 |
| 2012-11-20 | $0.00 | $0.00 | 35,000 |
| 2012-11-19 | $0.00 | $0.00 | 0 |
| 2012-11-16 | $0.00 | $0.00 | 0 |
| 2012-11-15 | $0.00 | $0.00 | 119,700 |
| 2012-11-14 | $0.01 | $0.01 | 0 |
| 2012-11-13 | $0.01 | $0.01 | 0 |
| 2012-11-12 | $0.01 | $0.01 | 0 |
| 2012-11-09 | $0.01 | $0.01 | 0 |
| 2012-11-08 | $0.01 | $0.01 | 0 |
| 2012-11-07 | $0.01 | $0.01 | 0 |
| 2012-11-06 | $0.01 | $0.01 | 0 |
| 2012-11-05 | $0.01 | $0.01 | 0 |
| 2012-11-02 | $0.01 | $0.01 | 0 |
| 2012-11-01 | $0.01 | $0.01 | 0 |
| 2012-10-31 | $0.01 | $0.01 | 5,000 |
| 2012-10-26 | $0.01 | $0.01 | 14,000 |
| 2012-10-25 | $0.01 | $0.01 | 0 |
| 2012-10-24 | $0.01 | $0.01 | 54,000 |
| 2012-10-23 | $0.00 | $0.00 | 460,052 |
| 2012-10-22 | $0.01 | $0.01 | 0 |
| 2012-10-19 | $0.01 | $0.01 | 50,000 |
| 2012-10-18 | $0.01 | $0.01 | 3,200 |
| 2012-10-17 | $0.00 | $0.00 | 0 |
| 2012-10-16 | $0.00 | $0.00 | 0 |
| 2012-10-15 | $0.00 | $0.00 | 0 |
| 2012-10-12 | $0.00 | $0.00 | 0 |
| 2012-10-11 | $0.00 | $0.00 | 0 |
| 2012-10-10 | $0.00 | $0.00 | 0 |
| 2012-10-09 | $0.00 | $0.00 | 0 |
| 2012-10-08 | $0.00 | $0.00 | 0 |
| 2012-10-05 | $0.00 | $0.00 | 0 |
| 2012-10-04 | $0.00 | $0.00 | 0 |
| 2012-10-03 | $0.00 | $0.00 | 200,400 |
| 2012-10-02 | $0.01 | $0.01 | 0 |
| 2012-10-01 | $0.01 | $0.01 | 1,000 |
| 2012-09-28 | $0.00 | $0.00 | 0 |
| 2012-09-27 | $0.00 | $0.00 | 674,579 |
| 2012-09-26 | $0.00 | $0.00 | 22,855 |
| 2012-09-25 | $0.00 | $0.00 | 0 |
| 2012-09-24 | $0.00 | $0.00 | 250,000 |
| 2012-09-21 | $0.00 | $0.00 | 0 |
| 2012-09-20 | $0.00 | $0.00 | 0 |
| 2012-09-19 | $0.00 | $0.00 | 0 |
| 2012-09-18 | $0.00 | $0.00 | 0 |
| 2012-09-17 | $0.00 | $0.00 | 0 |
| 2012-09-14 | $0.00 | $0.00 | 0 |
| 2012-09-13 | $0.00 | $0.00 | 1,472,275 |
| 2012-09-12 | $0.01 | $0.01 | 0 |
| 2012-09-11 | $0.01 | $0.01 | 0 |
| 2012-09-10 | $0.01 | $0.01 | 20,000 |
| 2012-09-07 | $0.00 | $0.00 | 0 |
| 2012-09-06 | $0.00 | $0.00 | 561,000 |
| 2012-09-05 | $0.01 | $0.01 | 9,000 |
| 2012-09-04 | $0.01 | $0.01 | 507,700 |
| 2012-08-31 | $0.01 | $0.01 | 7,150 |
| 2012-08-30 | $0.01 | $0.01 | 0 |
| 2012-08-29 | $0.01 | $0.01 | 0 |
| 2012-08-28 | $0.01 | $0.01 | 1,000 |
| 2012-08-27 | $0.01 | $0.01 | 8,000 |
| 2012-08-24 | $0.01 | $0.01 | 370,000 |
| 2012-08-23 | $0.01 | $0.01 | 0 |
| 2012-08-22 | $0.01 | $0.01 | 33,000 |
| 2012-08-21 | $0.01 | $0.01 | 98,000 |
| 2012-08-20 | $0.01 | $0.01 | 0 |
| 2012-08-17 | $0.01 | $0.01 | 0 |
| 2012-08-16 | $0.01 | $0.01 | 0 |
| 2012-08-15 | $0.01 | $0.01 | 135,000 |
| 2012-08-14 | $0.01 | $0.01 | 109,000 |
| 2012-08-13 | $0.01 | $0.01 | 555,500 |
| 2012-08-10 | $0.01 | $0.01 | 193,000 |
| 2012-08-09 | $0.01 | $0.01 | 30,000 |
| 2012-08-08 | $0.01 | $0.01 | 641,200 |
| 2012-08-07 | $0.01 | $0.01 | 668,193 |
| 2012-08-06 | $0.01 | $0.01 | 200,500 |
| 2012-08-03 | $0.01 | $0.01 | 1,133,707 |
| 2012-08-02 | $0.01 | $0.01 | 634,000 |
| 2012-08-01 | $0.01 | $0.01 | 347,475 |
| 2012-07-31 | $0.01 | $0.01 | 3,683,907 |
| 2012-07-30 | $0.01 | $0.01 | 4,211,113 |
| 2012-07-27 | $0.01 | $0.01 | 77,500 |
| 2012-07-26 | $0.01 | $0.01 | 526,400 |
| 2012-07-25 | $0.01 | $0.01 | 100,000 |
| 2012-07-24 | $0.01 | $0.01 | 163,500 |
| 2012-07-23 | $0.01 | $0.01 | 0 |
| 2012-07-20 | $0.01 | $0.01 | 630,000 |
| 2012-07-19 | $0.01 | $0.01 | 52,080 |
| 2012-07-18 | $0.01 | $0.01 | 32,000 |
| 2012-07-17 | $0.01 | $0.01 | 0 |
| 2012-07-16 | $0.01 | $0.01 | 143,600 |
| 2012-07-13 | $0.01 | $0.01 | 0 |
| 2012-07-12 | $0.01 | $0.01 | 0 |
| 2012-07-11 | $0.01 | $0.01 | 0 |
| 2012-07-10 | $0.01 | $0.01 | 507,000 |
| 2012-07-09 | $0.01 | $0.01 | 174,000 |
| 2012-07-06 | $0.01 | $0.01 | 204,400 |
| 2012-07-05 | $0.01 | $0.01 | 0 |
| 2012-07-03 | $0.01 | $0.01 | 0 |
| 2012-07-02 | $0.01 | $0.01 | 270,000 |
| 2012-06-29 | $0.01 | $0.01 | 1,079,921 |
| 2012-06-28 | $0.00 | $0.00 | 0 |
| 2012-06-27 | $0.00 | $0.00 | 0 |
| 2012-06-26 | $0.00 | $0.00 | 0 |
| 2012-06-25 | $0.00 | $0.00 | 2,500 |
| 2012-06-22 | $0.00 | $0.00 | 10,000 |
| 2012-06-21 | $0.00 | $0.00 | 0 |
| 2012-06-20 | $0.00 | $0.00 | 0 |
| 2012-06-19 | $0.00 | $0.00 | 131,920 |
| 2012-06-18 | $0.00 | $0.00 | 0 |
| 2012-06-15 | $0.00 | $0.00 | 10,000 |
| 2012-06-14 | $0.00 | $0.00 | 0 |
| 2012-06-13 | $0.00 | $0.00 | 0 |
| 2012-06-12 | $0.00 | $0.00 | 268,080 |
| 2012-06-11 | $0.00 | $0.00 | 500 |
| 2012-06-08 | $0.00 | $0.00 | 0 |
| 2012-06-07 | $0.00 | $0.00 | 138,500 |
| 2012-06-06 | $0.00 | $0.00 | 50,500 |
| 2012-06-05 | $0.00 | $0.00 | 0 |
| 2012-06-04 | $0.00 | $0.00 | 0 |
| 2012-06-01 | $0.00 | $0.00 | 0 |
| 2012-05-31 | $0.00 | $0.00 | 0 |
| 2012-05-30 | $0.00 | $0.00 | 0 |
| 2012-05-29 | $0.00 | $0.00 | 5,000 |
| 2012-05-25 | $0.00 | $0.00 | 0 |
| 2012-05-24 | $0.00 | $0.00 | 0 |
| 2012-05-23 | $0.00 | $0.00 | 0 |
| 2012-05-22 | $0.00 | $0.00 | 125 |
| 2012-05-21 | $0.00 | $0.00 | 0 |
| 2012-05-18 | $0.00 | $0.00 | 13,000 |
| 2012-05-17 | $0.00 | $0.00 | 0 |
| 2012-05-16 | $0.00 | $0.00 | 10,000 |
| 2012-05-15 | $0.00 | $0.00 | 457,515 |
| 2012-05-14 | $0.00 | $0.00 | 500,000 |
| 2012-05-11 | $0.00 | $0.00 | 5,000 |
| 2012-05-10 | $0.00 | $0.00 | 58,000 |
| 2012-05-09 | $0.00 | $0.00 | 69,000 |
| 2012-05-08 | $0.01 | $0.01 | 1,500 |
| 2012-05-07 | $0.01 | $0.01 | 110,000 |
| 2012-05-04 | $0.01 | $0.01 | 136,080 |
| 2012-05-03 | $0.01 | $0.01 | 241,420 |
| 2012-05-02 | $0.00 | $0.00 | 500 |
| 2012-05-01 | $0.00 | $0.00 | 1,000 |
| 2012-04-30 | $0.00 | $0.00 | 0 |
| 2012-04-27 | $0.00 | $0.00 | 0 |
| 2012-04-26 | $0.00 | $0.00 | 376,900 |
| 2012-04-25 | $0.00 | $0.00 | 0 |
| 2012-04-24 | $0.00 | $0.00 | 67,501 |
| 2012-04-23 | $0.00 | $0.00 | 100,000 |
| 2012-04-20 | $0.01 | $0.01 | 0 |
| 2012-04-19 | $0.01 | $0.01 | 0 |
| 2012-04-18 | $0.01 | $0.01 | 0 |
| 2012-04-17 | $0.01 | $0.01 | 0 |
| 2012-04-16 | $0.01 | $0.01 | 0 |
| 2012-04-13 | $0.01 | $0.01 | 11,000 |
| 2012-04-12 | $0.00 | $0.00 | 19,000 |
| 2012-04-11 | $0.00 | $0.00 | 900 |
| 2012-04-10 | $0.00 | $0.00 | 0 |
| 2012-04-09 | $0.00 | $0.00 | 0 |
| 2012-04-05 | $0.00 | $0.00 | 139,400 |
| 2012-04-04 | $0.01 | $0.01 | 0 |
| 2012-04-03 | $0.01 | $0.01 | 0 |
| 2012-04-02 | $0.01 | $0.01 | 323,000 |
| 2012-03-30 | $0.01 | $0.01 | 520,100 |
| 2012-03-29 | $0.01 | $0.01 | 300,000 |
| 2012-03-28 | $0.00 | $0.00 | 761,500 |
| 2012-03-27 | $0.00 | $0.00 | 0 |
| 2012-03-26 | $0.00 | $0.00 | 0 |
| 2012-03-23 | $0.00 | $0.00 | 300,000 |
| 2012-03-22 | $0.00 | $0.00 | 531,000 |
| 2012-03-21 | $0.00 | $0.00 | 10,000 |
| 2012-03-20 | $0.00 | $0.00 | 0 |
| 2012-03-19 | $0.00 | $0.00 | 0 |
| 2012-03-16 | $0.00 | $0.00 | 0 |
| 2012-03-15 | $0.00 | $0.00 | 0 |
| 2012-03-14 | $0.00 | $0.00 | 0 |
| 2012-03-13 | $0.00 | $0.00 | 0 |
| 2012-03-12 | $0.00 | $0.00 | 0 |
| 2012-03-09 | $0.00 | $0.00 | 0 |
| 2012-03-08 | $0.00 | $0.00 | 226,000 |
| 2012-03-07 | $0.00 | $0.00 | 50,000 |
| 2012-03-06 | $0.00 | $0.00 | 165,000 |
| 2012-03-05 | $0.00 | $0.00 | 0 |
| 2012-03-02 | $0.00 | $0.00 | 20,300 |
| 2012-03-01 | $0.00 | $0.00 | 426,000 |
| 2012-02-29 | $0.00 | $0.00 | 180,000 |
| 2012-02-28 | $0.00 | $0.00 | 0 |
| 2012-02-27 | $0.00 | $0.00 | 195,000 |
| 2012-02-24 | $0.00 | $0.00 | 231,000 |
| 2012-02-23 | $0.00 | $0.00 | 3,731,754 |
| 2012-02-22 | $0.01 | $0.01 | 1,345,000 |
| 2012-02-21 | $0.00 | $0.00 | 0 |
| 2012-02-17 | $0.00 | $0.00 | 0 |
| 2012-02-16 | $0.00 | $0.00 | 20,000 |
| 2012-02-15 | $0.00 | $0.00 | 36,585 |
| 2012-02-14 | $0.00 | $0.00 | 0 |
| 2012-02-13 | $0.00 | $0.00 | 0 |
| 2012-02-10 | $0.00 | $0.00 | 0 |
| 2012-02-09 | $0.00 | $0.00 | 0 |
| 2012-02-08 | $0.00 | $0.00 | 0 |
| 2012-02-07 | $0.00 | $0.00 | 300,000 |
| 2012-02-06 | $0.01 | $0.01 | 140,000 |
| 2012-02-03 | $0.01 | $0.01 | 0 |
| 2012-02-02 | $0.01 | $0.01 | 275,625 |
| 2012-02-01 | $0.00 | $0.00 | 0 |
| 2012-01-31 | $0.00 | $0.00 | 4,000 |
| 2012-01-30 | $0.00 | $0.00 | 0 |
| 2012-01-27 | $0.00 | $0.00 | 502,000 |
| 2012-01-26 | $0.00 | $0.00 | 0 |
| 2012-01-25 | $0.00 | $0.00 | 35,000 |
| 2012-01-24 | $0.00 | $0.00 | 0 |
| 2012-01-23 | $0.00 | $0.00 | 476,400 |
| 2012-01-20 | $0.00 | $0.00 | 0 |
| 2012-01-19 | $0.00 | $0.00 | 0 |
| 2012-01-18 | $0.00 | $0.00 | 0 |
| 2012-01-17 | $0.00 | $0.00 | 0 |
| 2012-01-13 | $0.00 | $0.00 | 0 |
| 2012-01-12 | $0.00 | $0.00 | 0 |
| 2012-01-11 | $0.00 | $0.00 | 0 |
| 2012-01-10 | $0.00 | $0.00 | 0 |
| 2012-01-09 | $0.00 | $0.00 | 0 |
| 2012-01-06 | $0.00 | $0.00 | 0 |
| 2012-01-05 | $0.00 | $0.00 | 0 |
| 2012-01-04 | $0.00 | $0.00 | 0 |
| 2012-01-03 | $0.00 | $0.00 | 0 |