Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-12-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.00 | $0.00 | 505,000 |
| 2016-12-29 | $0.00 | $0.00 | 325,000 |
| 2016-12-28 | $0.00 | $0.00 | 5,000 |
| 2016-12-27 | $0.00 | $0.00 | 100,000 |
| 2016-12-23 | $0.00 | $0.00 | 212,921 |
| 2016-12-22 | $0.00 | $0.00 | 261,111 |
| 2016-12-21 | $0.00 | $0.00 | 405,611 |
| 2016-12-20 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | 201,500 |
| 2016-12-16 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | 251,000 |
| 2016-12-07 | $0.00 | $0.00 | 100,000 |
| 2016-12-06 | $0.00 | $0.00 | 20,000 |
| 2016-12-05 | $0.00 | $0.00 | 14,000 |
| 2016-12-02 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | 2,000 |
| 2016-11-30 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | 202,042 |
| 2016-11-25 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | 14,285 |
| 2016-11-16 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | 167,475 |
| 2016-11-11 | $0.00 | $0.00 | 2,757,958 |
| 2016-11-10 | $0.00 | $0.00 | 400,000 |
| 2016-11-09 | $0.00 | $0.00 | 140,000 |
| 2016-11-08 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | 21,052 |
| 2016-10-28 | $0.00 | $0.00 | 220,000 |
| 2016-10-27 | $0.00 | $0.00 | 32,030 |
| 2016-10-26 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | 111,000 |
| 2016-10-20 | $0.00 | $0.00 | 200,000 |
| 2016-10-19 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | 810,000 |
| 2016-10-14 | $0.00 | $0.00 | 35,000 |
| 2016-10-13 | $0.00 | $0.00 | 70,000 |
| 2016-10-12 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | 153,000 |
| 2016-10-10 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | 220,000 |
| 2016-10-06 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | 10,000 |
| 2016-09-30 | $0.00 | $0.00 | 20,000 |
| 2016-09-29 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | 125 |
| 2016-09-26 | $0.00 | $0.00 | 30,000 |
| 2016-09-23 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | 220,000 |
| 2016-09-21 | $0.00 | $0.00 | 240,000 |
| 2016-09-20 | $0.00 | $0.00 | 2,000 |
| 2016-09-19 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | 71,095 |
| 2016-09-15 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | 15,000 |
| 2016-09-12 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | 147,668 |
| 2016-09-08 | $0.00 | $0.00 | 675,678 |
| 2016-09-07 | $0.00 | $0.00 | 100,000 |
| 2016-09-06 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | 730,500 |
| 2016-08-26 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | 25,000 |
| 2016-08-23 | $0.00 | $0.00 | 2,300 |
| 2016-08-22 | $0.00 | $0.00 | 563,334 |
| 2016-08-19 | $0.00 | $0.00 | 463,715 |
| 2016-08-18 | $0.01 | $0.01 | 327,201 |
| 2016-08-17 | $0.01 | $0.01 | 337,500 |
| 2016-08-16 | $0.01 | $0.01 | 61,000 |
| 2016-08-15 | $0.00 | $0.00 | 217,400 |
| 2016-08-12 | $0.01 | $0.01 | 386,063 |
| 2016-08-11 | $0.01 | $0.01 | 392,253 |
| 2016-08-10 | $0.00 | $0.00 | 148,038 |
| 2016-08-09 | $0.00 | $0.00 | 372,781 |
| 2016-08-08 | $0.00 | $0.00 | 1,134,501 |
| 2016-08-05 | $0.00 | $0.00 | 2,325,535 |
| 2016-08-04 | $0.00 | $0.00 | 500,000 |
| 2016-08-03 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | 1,000 |
| 2016-08-01 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | 695,000 |
| 2016-07-27 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | 500,000 |
| 2016-07-20 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | 10,000 |
| 2016-07-12 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | 449,140 |
| 2016-06-27 | $0.00 | $0.00 | 1,800 |
| 2016-06-24 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | 64,890 |
| 2016-06-20 | $0.00 | $0.00 | 100,003 |
| 2016-06-17 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | 25,225 |
| 2016-06-02 | $0.00 | $0.00 | 125,475 |
| 2016-06-01 | $0.00 | $0.00 | 110,000 |
| 2016-05-31 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | 130,000 |
| 2016-05-25 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | 8,502 |
| 2016-05-23 | $0.00 | $0.00 | 1,000 |
| 2016-05-20 | $0.00 | $0.00 | 60,983 |
| 2016-05-19 | $0.00 | $0.00 | 10,350 |
| 2016-05-18 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | 20,000 |
| 2016-05-12 | $0.00 | $0.00 | 1,900,066 |
| 2016-05-11 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | 159,000 |
| 2016-05-09 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | 20,017 |
| 2016-05-03 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | 101,100 |
| 2016-04-05 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | 25,000 |
| 2016-04-01 | $0.00 | $0.00 | 14,000 |
| 2016-03-31 | $0.00 | $0.00 | 20,400 |
| 2016-03-30 | $0.00 | $0.00 | 20,000 |
| 2016-03-29 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | 5,000 |
| 2016-03-24 | $0.00 | $0.00 | 50,000 |
| 2016-03-23 | $0.00 | $0.00 | 700 |
| 2016-03-22 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | 103,380 |
| 2016-03-18 | $0.00 | $0.00 | 58,059 |
| 2016-03-17 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | 20,000 |
| 2016-03-14 | $0.00 | $0.00 | 804,875 |
| 2016-03-11 | $0.00 | $0.00 | 25,100 |
| 2016-03-10 | $0.00 | $0.00 | 62,700 |
| 2016-03-09 | $0.00 | $0.00 | 28,380 |
| 2016-03-08 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | 55,000 |
| 2016-03-03 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | 40,000 |
| 2016-02-29 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | 124,306 |
| 2016-02-23 | $0.00 | $0.00 | 20,000 |
| 2016-02-22 | $0.00 | $0.00 | 340,425 |
| 2016-02-19 | $0.00 | $0.00 | 483,500 |
| 2016-02-18 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | 2,500 |
| 2016-02-16 | $0.00 | $0.00 | 91,700 |
| 2016-02-12 | $0.00 | $0.00 | 500,000 |
| 2016-02-11 | $0.00 | $0.00 | 2,500 |
| 2016-02-10 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | 14,200 |
| 2016-02-05 | $0.00 | $0.00 | 825,759 |
| 2016-02-04 | $0.00 | $0.00 | 12,500 |
| 2016-02-03 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | 10,000 |
| 2016-02-01 | $0.00 | $0.00 | 90,000 |
| 2016-01-29 | $0.00 | $0.00 | 313,294 |
| 2016-01-28 | $0.00 | $0.00 | 58,749 |
| 2016-01-27 | $0.00 | $0.00 | 97,000 |
| 2016-01-26 | $0.00 | $0.00 | 318,500 |
| 2016-01-25 | $0.00 | $0.00 | 93,897 |
| 2016-01-22 | $0.00 | $0.00 | 268,700 |
| 2016-01-21 | $0.00 | $0.00 | 229,500 |
| 2016-01-20 | $0.00 | $0.00 | 88,300 |
| 2016-01-19 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | 42,700 |
| 2016-01-14 | $0.00 | $0.00 | 67,279 |
| 2016-01-13 | $0.00 | $0.00 | 7,000 |
| 2016-01-12 | $0.00 | $0.00 | 280,000 |
| 2016-01-11 | $0.00 | $0.00 | 393,240 |
| 2016-01-08 | $0.00 | $0.00 | 445,527 |
| 2016-01-07 | $0.00 | $0.00 | 12,570 |
| 2016-01-06 | $0.00 | $0.00 | 153,308 |
| 2016-01-05 | $0.00 | $0.00 | 328,141 |
| 2016-01-04 | $0.00 | $0.00 | 576,713 |