Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-12-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.02 | $0.02 | 337,755 |
| 2014-12-30 | $0.02 | $0.02 | 181,498 |
| 2014-12-29 | $0.02 | $0.02 | 120,000 |
| 2014-12-26 | $0.02 | $0.02 | 69,300 |
| 2014-12-24 | $0.02 | $0.02 | 110,500 |
| 2014-12-23 | $0.02 | $0.02 | 395,700 |
| 2014-12-22 | $0.02 | $0.02 | 285,700 |
| 2014-12-19 | $0.02 | $0.02 | 483,904 |
| 2014-12-18 | $0.03 | $0.03 | 1,424,380 |
| 2014-12-17 | $0.02 | $0.02 | 106,500 |
| 2014-12-16 | $0.02 | $0.02 | 233,333 |
| 2014-12-15 | $0.02 | $0.02 | 136,222 |
| 2014-12-12 | $0.02 | $0.02 | 275,500 |
| 2014-12-11 | $0.02 | $0.02 | 203,982 |
| 2014-12-10 | $0.02 | $0.02 | 124,459 |
| 2014-12-09 | $0.02 | $0.02 | 247,200 |
| 2014-12-08 | $0.02 | $0.02 | 89,897 |
| 2014-12-05 | $0.02 | $0.02 | 46,500 |
| 2014-12-04 | $0.02 | $0.02 | 205,629 |
| 2014-12-03 | $0.02 | $0.02 | 325,600 |
| 2014-12-02 | $0.02 | $0.02 | 100 |
| 2014-12-01 | $0.02 | $0.02 | 423,461 |
| 2014-11-28 | $0.02 | $0.02 | 113,636 |
| 2014-11-26 | $0.02 | $0.02 | 90,700 |
| 2014-11-25 | $0.02 | $0.02 | 100,000 |
| 2014-11-24 | $0.02 | $0.02 | 368,682 |
| 2014-11-21 | $0.03 | $0.03 | 59,822 |
| 2014-11-20 | $0.02 | $0.02 | 63,293 |
| 2014-11-19 | $0.02 | $0.02 | 331,193 |
| 2014-11-18 | $0.03 | $0.03 | 177,000 |
| 2014-11-17 | $0.03 | $0.03 | 165,100 |
| 2014-11-14 | $0.03 | $0.03 | 20,100 |
| 2014-11-13 | $0.03 | $0.03 | 570,400 |
| 2014-11-12 | $0.03 | $0.03 | 87,100 |
| 2014-11-11 | $0.03 | $0.03 | 796,881 |
| 2014-11-10 | $0.03 | $0.03 | 30,000 |
| 2014-11-07 | $0.03 | $0.03 | 150,564 |
| 2014-11-06 | $0.03 | $0.03 | 408,636 |
| 2014-11-05 | $0.03 | $0.03 | 592,820 |
| 2014-11-04 | $0.03 | $0.03 | 683,100 |
| 2014-11-03 | $0.03 | $0.03 | 1,339,883 |
| 2014-10-31 | $0.03 | $0.03 | 569,800 |
| 2014-10-30 | $0.03 | $0.03 | 490,800 |
| 2014-10-29 | $0.03 | $0.03 | 210,900 |
| 2014-10-28 | $0.03 | $0.03 | 505,564 |
| 2014-10-27 | $0.03 | $0.03 | 84,300 |
| 2014-10-24 | $0.03 | $0.03 | 218,610 |
| 2014-10-23 | $0.02 | $0.02 | 171,575 |
| 2014-10-22 | $0.03 | $0.03 | 256,667 |
| 2014-10-21 | $0.03 | $0.03 | 29,750 |
| 2014-10-20 | $0.03 | $0.03 | 75,585 |
| 2014-10-17 | $0.04 | $0.04 | 72,140 |
| 2014-10-16 | $0.03 | $0.03 | 155,541 |
| 2014-10-15 | $0.03 | $0.03 | 248,958 |
| 2014-10-14 | $0.02 | $0.02 | 454,700 |
| 2014-10-13 | $0.02 | $0.02 | 709,200 |
| 2014-10-10 | $0.03 | $0.03 | 209,500 |
| 2014-10-09 | $0.03 | $0.03 | 576,179 |
| 2014-10-08 | $0.03 | $0.03 | 220,500 |
| 2014-10-07 | $0.03 | $0.03 | 254,110 |
| 2014-10-06 | $0.03 | $0.03 | 60,335 |
| 2014-10-03 | $0.04 | $0.04 | 782,500 |
| 2014-10-02 | $0.03 | $0.03 | 646,330 |
| 2014-10-01 | $0.03 | $0.03 | 37,400 |
| 2014-09-30 | $0.03 | $0.03 | 445,500 |
| 2014-09-29 | $0.04 | $0.04 | 561,493 |
| 2014-09-26 | $0.03 | $0.03 | 362,100 |
| 2014-09-25 | $0.03 | $0.03 | 1,342,093 |
| 2014-09-24 | $0.04 | $0.04 | 550,813 |
| 2014-09-23 | $0.04 | $0.04 | 342,929 |
| 2014-09-22 | $0.04 | $0.04 | 1,198,589 |
| 2014-09-19 | $0.03 | $0.03 | 2,267,557 |
| 2014-09-18 | $0.03 | $0.03 | 1,160,000 |
| 2014-09-17 | $0.03 | $0.03 | 615,400 |
| 2014-09-16 | $0.03 | $0.03 | 1,638,100 |
| 2014-09-15 | $0.03 | $0.03 | 332,424 |
| 2014-09-12 | $0.03 | $0.03 | 267,300 |
| 2014-09-11 | $0.04 | $0.04 | 197,934 |
| 2014-09-10 | $0.04 | $0.04 | 74,700 |
| 2014-09-09 | $0.03 | $0.03 | 135,100 |
| 2014-09-08 | $0.03 | $0.03 | 591,544 |
| 2014-09-05 | $0.03 | $0.03 | 284,981 |
| 2014-09-04 | $0.03 | $0.03 | 242,206 |
| 2014-09-03 | $0.04 | $0.04 | 257,700 |
| 2014-09-02 | $0.04 | $0.04 | 37,030 |
| 2014-08-29 | $0.04 | $0.04 | 471,305 |
| 2014-08-28 | $0.04 | $0.04 | 308,450 |
| 2014-08-27 | $0.03 | $0.03 | 468,318 |
| 2014-08-26 | $0.03 | $0.03 | 903,190 |
| 2014-08-25 | $0.03 | $0.03 | 974,192 |
| 2014-08-22 | $0.03 | $0.03 | 588,264 |
| 2014-08-21 | $0.03 | $0.03 | 2,827,930 |
| 2014-08-20 | $0.03 | $0.03 | 1,092,657 |
| 2014-08-19 | $0.03 | $0.03 | 462,052 |
| 2014-08-18 | $0.04 | $0.04 | 174,521 |
| 2014-08-15 | $0.04 | $0.04 | 746,668 |
| 2014-08-14 | $0.04 | $0.04 | 1,794,575 |
| 2014-08-13 | $0.04 | $0.04 | 795,185 |
| 2014-08-12 | $0.04 | $0.04 | 723,660 |
| 2014-08-11 | $0.04 | $0.04 | 548,425 |
| 2014-08-08 | $0.04 | $0.04 | 370,100 |
| 2014-08-07 | $0.04 | $0.04 | 1,246,613 |
| 2014-08-06 | $0.04 | $0.04 | 1,944,531 |
| 2014-08-05 | $0.05 | $0.05 | 811,696 |
| 2014-08-04 | $0.05 | $0.05 | 1,958,017 |
| 2014-08-01 | $0.04 | $0.04 | 1,173,099 |
| 2014-07-31 | $0.04 | $0.04 | 1,062,885 |
| 2014-07-30 | $0.04 | $0.04 | 3,594,826 |
| 2014-07-29 | $0.03 | $0.03 | 1,172,850 |
| 2014-07-28 | $0.03 | $0.03 | 2,043,356 |
| 2014-07-25 | $0.03 | $0.03 | 202,673 |
| 2014-07-24 | $0.03 | $0.03 | 643,640 |
| 2014-07-23 | $0.03 | $0.03 | 1,021,977 |
| 2014-07-22 | $0.03 | $0.03 | 271,903 |
| 2014-07-21 | $0.03 | $0.03 | 1,005,855 |
| 2014-07-18 | $0.03 | $0.03 | 1,841,868 |
| 2014-07-17 | $0.03 | $0.03 | 2,147,518 |
| 2014-07-16 | $0.02 | $0.02 | 245,978 |
| 2014-07-15 | $0.02 | $0.02 | 4,560,693 |
| 2014-07-14 | $0.02 | $0.02 | 3,389,367 |
| 2014-07-11 | $0.02 | $0.02 | 1,853,500 |
| 2014-07-10 | $0.03 | $0.03 | 1,630,435 |
| 2014-07-09 | $0.02 | $0.02 | 1,191,227 |
| 2014-07-08 | $0.02 | $0.02 | 1,978,527 |
| 2014-07-07 | $0.02 | $0.02 | 1,121,650 |
| 2014-07-03 | $0.02 | $0.02 | 671,000 |
| 2014-07-02 | $0.03 | $0.03 | 1,778,550 |
| 2014-07-01 | $0.02 | $0.02 | 694,047 |
| 2014-06-30 | $0.02 | $0.02 | 450,100 |
| 2014-06-27 | $0.02 | $0.02 | 2,478,863 |
| 2014-06-26 | $0.02 | $0.02 | 1,668,799 |
| 2014-06-25 | $0.02 | $0.02 | 1,870,558 |
| 2014-06-24 | $0.02 | $0.02 | 635,617 |
| 2014-06-23 | $0.01 | $0.01 | 100,800 |
| 2014-06-20 | $0.02 | $0.02 | 558,278 |
| 2014-06-19 | $0.02 | $0.02 | 1,126,123 |
| 2014-06-18 | $0.01 | $0.01 | 749,055 |
| 2014-06-17 | $0.01 | $0.01 | 145,000 |
| 2014-06-16 | $0.01 | $0.01 | 159,675 |
| 2014-06-13 | $0.01 | $0.01 | 155,600 |
| 2014-06-12 | $0.01 | $0.01 | 104,300 |
| 2014-06-11 | $0.01 | $0.01 | 290,364 |
| 2014-06-10 | $0.01 | $0.01 | 1,090,416 |
| 2014-06-09 | $0.01 | $0.01 | 1,225,884 |
| 2014-06-06 | $0.01 | $0.01 | 11,974,327 |
| 2014-06-05 | $0.01 | $0.01 | 300,000 |
| 2014-06-04 | $0.01 | $0.01 | 0 |
| 2014-06-03 | $0.01 | $0.01 | 150,000 |
| 2014-06-02 | $0.01 | $0.01 | 10,000 |
| 2014-05-30 | $0.01 | $0.01 | 0 |
| 2014-05-29 | $0.01 | $0.01 | 159,875 |
| 2014-05-28 | $0.01 | $0.01 | 0 |
| 2014-05-27 | $0.01 | $0.01 | 0 |
| 2014-05-23 | $0.01 | $0.01 | 0 |
| 2014-05-22 | $0.01 | $0.01 | 50,125 |
| 2014-05-21 | $0.01 | $0.01 | 2,000 |
| 2014-05-20 | $0.01 | $0.01 | 51,100 |
| 2014-05-19 | $0.01 | $0.01 | 250,000 |
| 2014-05-16 | $0.01 | $0.01 | 60,000 |
| 2014-05-15 | $0.01 | $0.01 | 10,000 |
| 2014-05-14 | $0.01 | $0.01 | 0 |
| 2014-05-13 | $0.01 | $0.01 | 0 |
| 2014-05-12 | $0.01 | $0.01 | 918,000 |
| 2014-05-09 | $0.01 | $0.01 | 15,500 |
| 2014-05-08 | $0.01 | $0.01 | 0 |
| 2014-05-07 | $0.01 | $0.01 | 8,000 |
| 2014-05-06 | $0.01 | $0.01 | 0 |
| 2014-05-05 | $0.01 | $0.01 | 3,500 |
| 2014-05-02 | $0.01 | $0.01 | 128,500 |
| 2014-05-01 | $0.01 | $0.01 | 0 |
| 2014-04-30 | $0.01 | $0.01 | 0 |
| 2014-04-29 | $0.01 | $0.01 | 0 |
| 2014-04-28 | $0.01 | $0.01 | 0 |
| 2014-04-25 | $0.01 | $0.01 | 20,000 |
| 2014-04-24 | $0.01 | $0.01 | 248,000 |
| 2014-04-23 | $0.01 | $0.01 | 0 |
| 2014-04-22 | $0.01 | $0.01 | 0 |
| 2014-04-21 | $0.01 | $0.01 | 129,585 |
| 2014-04-17 | $0.01 | $0.01 | 0 |
| 2014-04-16 | $0.01 | $0.01 | 80,000 |
| 2014-04-15 | $0.01 | $0.01 | 0 |
| 2014-04-14 | $0.01 | $0.01 | 0 |
| 2014-04-11 | $0.01 | $0.01 | 102,000 |
| 2014-04-10 | $0.01 | $0.01 | 50,000 |
| 2014-04-09 | $0.01 | $0.01 | 0 |
| 2014-04-08 | $0.01 | $0.01 | 13,000 |
| 2014-04-07 | $0.01 | $0.01 | 10,000 |
| 2014-04-04 | $0.00 | $0.00 | 250,000 |
| 2014-04-03 | $0.01 | $0.01 | 0 |
| 2014-04-02 | $0.01 | $0.01 | 25,000 |
| 2014-04-01 | $0.01 | $0.01 | 3,000 |
| 2014-03-31 | $0.01 | $0.01 | 15,518 |
| 2014-03-28 | $0.01 | $0.01 | 0 |
| 2014-03-27 | $0.01 | $0.01 | 0 |
| 2014-03-26 | $0.01 | $0.01 | 513,982 |
| 2014-03-25 | $0.00 | $0.00 | 0 |
| 2014-03-24 | $0.00 | $0.00 | 0 |
| 2014-03-21 | $0.00 | $0.00 | 0 |
| 2014-03-20 | $0.00 | $0.00 | 0 |
| 2014-03-19 | $0.00 | $0.00 | 0 |
| 2014-03-18 | $0.00 | $0.00 | 0 |
| 2014-03-17 | $0.00 | $0.00 | 400,000 |
| 2014-03-14 | $0.01 | $0.01 | 10,000 |
| 2014-03-13 | $0.01 | $0.01 | 187,925 |
| 2014-03-12 | $0.01 | $0.01 | 34,700 |
| 2014-03-11 | $0.01 | $0.01 | 108,000 |
| 2014-03-10 | $0.01 | $0.01 | 55,662 |
| 2014-03-07 | $0.01 | $0.01 | 822,500 |
| 2014-03-06 | $0.01 | $0.01 | 205,750 |
| 2014-03-05 | $0.00 | $0.00 | 5,000 |
| 2014-03-04 | $0.01 | $0.01 | 345,131 |
| 2014-03-03 | $0.00 | $0.00 | 0 |
| 2014-02-28 | $0.00 | $0.00 | 250,000 |
| 2014-02-27 | $0.00 | $0.00 | 49,500 |
| 2014-02-26 | $0.00 | $0.00 | 10,000 |
| 2014-02-25 | $0.00 | $0.00 | 0 |
| 2014-02-24 | $0.00 | $0.00 | 0 |
| 2014-02-21 | $0.00 | $0.00 | 0 |
| 2014-02-20 | $0.00 | $0.00 | 0 |
| 2014-02-19 | $0.00 | $0.00 | 0 |
| 2014-02-18 | $0.00 | $0.00 | 100 |
| 2014-02-14 | $0.00 | $0.00 | 102,000 |
| 2014-02-13 | $0.00 | $0.00 | 0 |
| 2014-02-12 | $0.00 | $0.00 | 8,500 |
| 2014-02-11 | $0.00 | $0.00 | 1,000 |
| 2014-02-10 | $0.00 | $0.00 | 0 |
| 2014-02-07 | $0.00 | $0.00 | 92,900 |
| 2014-02-06 | $0.00 | $0.00 | 0 |
| 2014-02-05 | $0.00 | $0.00 | 0 |
| 2014-02-04 | $0.00 | $0.00 | 10,000 |
| 2014-02-03 | $0.00 | $0.00 | 0 |
| 2014-01-31 | $0.00 | $0.00 | 0 |
| 2014-01-30 | $0.00 | $0.00 | 0 |
| 2014-01-29 | $0.00 | $0.00 | 0 |
| 2014-01-28 | $0.00 | $0.00 | 326,000 |
| 2014-01-27 | $0.00 | $0.00 | 0 |
| 2014-01-24 | $0.00 | $0.00 | 0 |
| 2014-01-23 | $0.00 | $0.00 | 0 |
| 2014-01-22 | $0.00 | $0.00 | 0 |
| 2014-01-21 | $0.00 | $0.00 | 0 |
| 2014-01-17 | $0.00 | $0.00 | 0 |
| 2014-01-16 | $0.00 | $0.00 | 5,780 |
| 2014-01-15 | $0.00 | $0.00 | 5,600 |
| 2014-01-14 | $0.00 | $0.00 | 0 |
| 2014-01-13 | $0.00 | $0.00 | 0 |
| 2014-01-10 | $0.00 | $0.00 | 0 |
| 2014-01-09 | $0.00 | $0.00 | 100,000 |
| 2014-01-08 | $0.00 | $0.00 | 0 |
| 2014-01-07 | $0.00 | $0.00 | 0 |
| 2014-01-06 | $0.00 | $0.00 | 18,000 |
| 2014-01-03 | $0.00 | $0.00 | 0 |
| 2014-01-02 | $0.00 | $0.00 | 0 |